
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Delayed | |
ICBKc2:NS | NSE | INR | Delayed | |
ICBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 1,409.40 | 1,403.40 | 1,413.00 | 1,402.10 | 3.53M | 0.92% |
Aug 28, 2025 | 1,396.60 | 1,405.90 | 1,411.90 | 1,396.60 | 29.80M | -1.43% |
Aug 26, 2025 | 1,416.80 | 1,425.40 | 1,426.60 | 1,413.20 | 22.35M | -1.10% |
Aug 25, 2025 | 1,432.50 | 1,430.80 | 1,434.30 | 1,424.00 | 30.49M | -0.34% |
Aug 22, 2025 | 1,437.40 | 1,446.20 | 1,448.50 | 1,432.00 | 32.58M | -0.71% |
Aug 21, 2025 | 1,447.70 | 1,439.80 | 1,448.60 | 1,436.80 | 9.03M | 1.16% |
Aug 20, 2025 | 1,431.10 | 1,438.60 | 1,438.60 | 1,425.70 | 8.78M | -0.43% |
Aug 19, 2025 | 1,437.30 | 1,441.00 | 1,441.50 | 1,430.70 | 6.78M | 0.01% |
Aug 18, 2025 | 1,437.10 | 1,448.30 | 1,454.80 | 1,432.60 | 9.73M | 0.38% |
Aug 14, 2025 | 1,431.60 | 1,429.40 | 1,435.90 | 1,418.80 | 8.27M | 0.33% |
Aug 13, 2025 | 1,426.90 | 1,428.00 | 1,431.20 | 1,420.80 | 10.91M | -0.03% |
Aug 12, 2025 | 1,427.30 | 1,425.40 | 1,435.60 | 1,423.80 | 6.07M | -0.06% |
Aug 11, 2025 | 1,428.20 | 1,423.60 | 1,430.30 | 1,415.20 | 8.24M | -0.20% |
Aug 08, 2025 | 1,431.10 | 1,438.80 | 1,440.00 | 1,428.00 | 8.45M | -0.38% |
Aug 07, 2025 | 1,436.50 | 1,442.40 | 1,443.30 | 1,424.90 | 11.70M | -0.22% |
Aug 06, 2025 | 1,439.70 | 1,441.30 | 1,449.00 | 1,437.70 | 9.03M | -0.03% |
Aug 05, 2025 | 1,440.20 | 1,454.90 | 1,461.40 | 1,436.60 | 14.22M | -1.34% |
Aug 04, 2025 | 1,459.80 | 1,475.30 | 1,477.30 | 1,458.20 | 7.92M | -0.52% |
Aug 01, 2025 | 1,467.40 | 1,477.50 | 1,481.00 | 1,465.00 | 12.16M | -0.95% |
Jul 31, 2025 | 1,481.40 | 1,473.70 | 1,490.80 | 1,464.40 | 11.08M | 0.05% |
Jul 30, 2025 | 1,480.70 | 1,486.30 | 1,486.30 | 1,475.10 | 19.06M | -0.24% |
Jul 29, 2025 | 1,484.20 | 1,475.80 | 1,488.00 | 1,474.50 | 19.38M | -0.20% |
Highest: 1,490.80 | Lowest: 1,396.60 | Difference: 94.20 | Average: 1,440.04 | Change %: -5.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review