![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Delayed | |
ICBKc2:NS | NSE | INR | Delayed | |
ICBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1,215.65 | 1,206.70 | 1,222.45 | 1,197.55 | 50.72M | 1.38% |
Jun 25, 2024 | 1,199.15 | 1,167.75 | 1,206.10 | 1,167.75 | 42.72M | 2.33% |
Jun 24, 2024 | 1,171.90 | 1,158.10 | 1,174.80 | 1,158.10 | 22.93M | 1.08% |
Jun 21, 2024 | 1,159.35 | 1,160.00 | 1,167.00 | 1,152.00 | 10.00M | 0.12% |
Jun 20, 2024 | 1,158.00 | 1,153.60 | 1,160.30 | 1,138.00 | 5.59M | 1.08% |
Jun 19, 2024 | 1,145.60 | 1,131.70 | 1,161.10 | 1,129.55 | 8.27M | 1.95% |
Jun 18, 2024 | 1,123.70 | 1,115.00 | 1,126.00 | 1,108.65 | 1.76M | 1.31% |
Jun 14, 2024 | 1,109.15 | 1,114.10 | 1,116.80 | 1,105.35 | 1.74M | -0.52% |
Jun 13, 2024 | 1,114.95 | 1,125.70 | 1,126.65 | 1,113.00 | 1.15M | -0.75% |
Jun 12, 2024 | 1,123.35 | 1,123.90 | 1,136.40 | 1,119.75 | 1.06M | -0.07% |
Jun 11, 2024 | 1,124.15 | 1,123.35 | 1,133.00 | 1,121.10 | 752.50K | -0.22% |
Jun 10, 2024 | 1,126.60 | 1,130.00 | 1,137.55 | 1,122.70 | 915.60K | -0.27% |
Jun 07, 2024 | 1,129.60 | 1,117.55 | 1,133.20 | 1,112.05 | 611.80K | 0.87% |
Jun 06, 2024 | 1,119.90 | 1,119.25 | 1,126.50 | 1,108.20 | 775.60K | 0.21% |
Jun 05, 2024 | 1,117.55 | 1,091.05 | 1,129.00 | 1,062.25 | 1.63M | 3.59% |
Jun 04, 2024 | 1,078.80 | 1,163.95 | 1,166.90 | 1,064.40 | 2.97M | -7.94% |
Jun 03, 2024 | 1,171.85 | 1,170.00 | 1,175.00 | 1,148.95 | 779.10K | 3.23% |
May 31, 2024 | 1,135.15 | 1,131.15 | 1,140.50 | 1,123.00 | 380.80K | 1.24% |
May 30, 2024 | 1,121.20 | 1,111.25 | 1,129.00 | 1,108.40 | 57.62M | 0.78% |
May 29, 2024 | 1,112.50 | 1,134.00 | 1,134.05 | 1,109.00 | 43.00M | -2.23% |
May 28, 2024 | 1,137.90 | 1,141.00 | 1,144.00 | 1,135.45 | 26.77M | -0.22% |
May 27, 2024 | 1,140.45 | 1,140.95 | 1,157.95 | 1,131.85 | 23.52M | 0.05% |
Highest: 1,222.45 | Lowest: 1,062.25 | Difference: 160.20 | Average: 1,138.02 | Change %: 6.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review