Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.85 +1.27 +0.78%

04/09 - Closed. Currency in USD

After Hours

164.85

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 796,396
Bid/Ask: 0.00 / 0.00
Day's Range: 159.50 - 165.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	51.9	0	115.00	0	0%	0	2.2	0
ICLR Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260918\|115.00C Delta0.9997 Imp Vol0.5673 Bid48 Gamma0.0001 Theoretical50 Ask51.9 Theta-0.0122 Intrinsic Value49.85 Volume0 Vega0.0003 Time Value-49.85 Open Interest0 Rho0.0409 Delta / Theta-82.0768 ICLR Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260918\|115.00P Delta-0.0571 Imp Vol1.3149 Bid0 Gamma0.0028 Theoretical1.1 Ask2.2 Theta-0.1792 Intrinsic Value-49.85 Volume0 Vega0.0356 Time Value49.85 Open Interest0 Rho-0.0035 Delta / Theta0.3184
0	0%	43	46.9	0	120.00	0	0%	0	2.2	0
ICLR Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260918\|120.00C Delta0.999 Imp Vol0.5561 Bid43 Gamma0.0002 Theoretical45.01 Ask46.9 Theta-0.0142 Intrinsic Value44.85 Volume0 Vega0.0011 Time Value-44.85 Open Interest0 Rho0.0426 Delta / Theta-70.5904 ICLR Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260918\|120.00P Delta-0.0626 Imp Vol1.1888 Bid0 Gamma0.0033 Theoretical1.1 Ask2.2 Theta-0.1742 Intrinsic Value-44.85 Volume0 Vega0.0383 Time Value44.85 Open Interest0 Rho-0.0038 Delta / Theta0.3596
0	0%	38	41.9	0	125.00	0	0%	0	2.2	0
ICLR Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260918\|125.00C Delta0.9982 Imp Vol0.514 Bid38 Gamma0.0004 Theoretical40.02 Ask41.9 Theta-0.0159 Intrinsic Value39.85 Volume0 Vega0.0018 Time Value-39.85 Open Interest0 Rho0.0444 Delta / Theta-62.769 ICLR Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260918\|125.00P Delta-0.0692 Imp Vol1.0663 Bid0 Gamma0.004 Theoretical1.1 Ask2.2 Theta-0.1687 Intrinsic Value-39.85 Volume0 Vega0.0414 Time Value39.85 Open Interest0 Rho-0.0041 Delta / Theta0.4103
					164.85	Price @ Sep 05, 2026 20:38 GMT
5.23	30.75%	3.7	6.9	2	165.00	0	0%	3.7	7.1	0
ICLR Call 165.00 Exp: Sep 18, 2026 Last: 5.23 Chg.: 30.75% SymbolICLR\|20260918\|165.00C Delta0.5179 Imp Vol0.4247 Bid3.7 Gamma0.0302 Theoretical5.3 Ask6.9 Theta-0.2105 Intrinsic Value-0.15 Volume2 Vega0.124 Time Value5.38 Open Interest26 Rho0.0285 Delta / Theta-2.4605 ICLR Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260918\|165.00P Delta-0.4831 Imp Vol0.4367 Bid3.7 Gamma0.0294 Theoretical5.4 Ask7.1 Theta-0.201 Intrinsic Value0.15 Volume0 Vega0.124 Time Value-0.15 Open Interest1,264 Rho-0.026 Delta / Theta2.4041
0	0%	1.35	4.9	0	170.00	0	0%	6.7	9.9	0
ICLR Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260918\|170.00C Delta0.3679 Imp Vol0.4149 Bid1.35 Gamma0.0292 Theoretical3.13 Ask4.9 Theta-0.1928 Intrinsic Value-5.15 Volume0 Vega0.1172 Time Value5.15 Open Interest60 Rho0.0205 Delta / Theta-1.9084 ICLR Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260918\|170.00P Delta-0.6274 Imp Vol0.4337 Bid6.7 Gamma0.0282 Theoretical8.3 Ask9.9 Theta-0.1872 Intrinsic Value5.15 Volume0 Vega0.1176 Time Value-5.15 Open Interest2 Rho-0.0324 Delta / Theta3.3513
0	0%	0	3.6	0	175.00	0	0%	10.1	13.6	0
ICLR Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260918\|175.00C Delta0.2425 Imp Vol0.4198 Bid0 Gamma0.0239 Theoretical1.8 Ask3.6 Theta-0.1608 Intrinsic Value-10.15 Volume0 Vega0.0973 Time Value10.15 Open Interest4 Rho0.0136 Delta / Theta-1.5078 ICLR Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260918\|175.00P Delta-0.7555 Imp Vol0.4289 Bid10.1 Gamma0.0238 Theoretical11.85 Ask13.6 Theta-0.1507 Intrinsic Value10.15 Volume0 Vega0.0975 Time Value-10.15 Open Interest2 Rho-0.0366 Delta / Theta5.0141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICLR	164.85	+1.27	+0.78%
CHPP	0.42	0.00	0.00%
002938	83.29	-1.24	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K