Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.89 +0.93 +0.48%

03/10 - Closed. Currency in USD

After Hours

193.89

0.00

0.00%

21:38:28 - Real-time Data

Type: Equity

Market: United States

Volume: 756,989
Bid/Ask: 0.00 / 0.00
Day's Range: 192.00 - 197.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122	125.9	0	70.00	0.25	0%	0	2.15	0
ICLR Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolICLR\|20251017\|70.00C Delta0 Imp Vol0 Bid122 Gamma0 Theoretical0 Ask125.9 Theta0 Intrinsic Value123.89 Volume0 Vega0 Time Value-123.89 Open Interest0 Rho0 Delta / Theta0 ICLR Put 70.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolICLR\|20251017\|70.00P Delta-0.0322 Imp Vol3.4452 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3362 Intrinsic Value-123.89 Volume0 Vega0.0274 Time Value124.14 Open Interest1 Rho-0.003 Delta / Theta0.0958
0	0%	117	120.9	0	75.00	0.3	0%	0	2.15	0
ICLR Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolICLR\|20251017\|75.00C Delta0 Imp Vol0 Bid117 Gamma0 Theoretical0 Ask120.9 Theta0 Intrinsic Value118.89 Volume0 Vega0 Time Value-118.89 Open Interest0 Rho0 Delta / Theta0 ICLR Put 75.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolICLR\|20251017\|75.00P Delta-0.0345 Imp Vol3.2344 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3341 Intrinsic Value-118.89 Volume0 Vega0.029 Time Value119.19 Open Interest1 Rho-0.0031 Delta / Theta0.1033
0	0%	112	116	0	80.00	1.04	0%	0	2.15	0
ICLR Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolICLR\|20251017\|80.00C Delta0 Imp Vol0 Bid112 Gamma0 Theoretical0 Ask116 Theta0 Intrinsic Value113.89 Volume0 Vega0 Time Value-113.89 Open Interest0 Rho0 Delta / Theta0 ICLR Put 80.00 Exp: Oct 17, 2025 Last: 1.04 Chg.: 0% SymbolICLR\|20251017\|80.00P Delta-0.0369 Imp Vol3.0381 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3316 Intrinsic Value-113.89 Volume0 Vega0.0306 Time Value114.93 Open Interest0 Rho-0.0033 Delta / Theta0.1113
					193.89	Price @ Oct 03, 2025 20:38 GMT
6	0%	5.1	7.8	1	195.00	19.37	0%	4.4	8.5	0
ICLR Call 195.00 Exp: Oct 17, 2025 Last: 6 Chg.: 0% SymbolICLR\|20251017\|195.00C Delta0.4964 Imp Vol0.4214 Bid5.1 Gamma0.0249 Theoretical6 Ask7.8 Theta-0.2381 Intrinsic Value-1.11 Volume1 Vega0.1515 Time Value7.11 Open Interest50 Rho0.0346 Delta / Theta-2.0854 ICLR Put 195.00 Exp: Oct 17, 2025 Last: 19.37 Chg.: 0% SymbolICLR\|20251017\|195.00P Delta-0.5078 Imp Vol0.3965 Bid4.4 Gamma0.0266 Theoretical6.45 Ask8.5 Theta-0.2044 Intrinsic Value1.11 Volume0 Vega0.1514 Time Value18.26 Open Interest2 Rho-0.034 Delta / Theta2.4843
3.78	0%	1.85	5.9	13	200.00	24.5	0%	8	11.8	0
ICLR Call 200.00 Exp: Oct 17, 2025 Last: 3.78 Chg.: 0% SymbolICLR\|20251017\|200.00C Delta0.3708 Imp Vol0.407 Bid1.85 Gamma0.0244 Theoretical3.78 Ask5.9 Theta-0.2162 Intrinsic Value-6.11 Volume13 Vega0.1435 Time Value9.89 Open Interest46 Rho0.0261 Delta / Theta-1.7152 ICLR Put 200.00 Exp: Oct 17, 2025 Last: 24.5 Chg.: 0% SymbolICLR\|20251017\|200.00P Delta-0.6245 Imp Vol0.4272 Bid8 Gamma0.0235 Theoretical9.9 Ask11.8 Theta-0.2077 Intrinsic Value6.11 Volume0 Vega0.1439 Time Value18.39 Open Interest0 Rho-0.0407 Delta / Theta3.007
1.4	12%	0.05	2.8	5	210.00	33.4	0%	15.3	19.5	0
ICLR Call 210.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 12% SymbolICLR\|20251017\|210.00C Delta0.1741 Imp Vol0.4085 Bid0.05 Gamma0.0166 Theoretical1.4 Ask2.8 Theta-0.1459 Intrinsic Value-16.11 Volume5 Vega0.0975 Time Value17.51 Open Interest24 Rho0.0124 Delta / Theta-1.1927 ICLR Put 210.00 Exp: Oct 17, 2025 Last: 33.4 Chg.: 0% SymbolICLR\|20251017\|210.00P Delta-0.8215 Imp Vol0.4234 Bid15.3 Gamma0.0165 Theoretical17.4 Ask19.5 Theta-0.1357 Intrinsic Value16.11 Volume0 Vega0.0988 Time Value17.29 Open Interest0 Rho-0.0465 Delta / Theta6.0517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+0.00	+0.00%
NSE All Share	143,584.05	+0.00	+0.00%
US 30	46,835.4	+77.1	+0.16%
US 500	6,733.8	+18.0	+0.27%
FTSE 100	9,468.70	-22.55	-0.24%
DAX	24,382.96	-3.35	-0.01%
South Africa Top 40	102,640.40	-56.28	-0.05%

Brent Oil	65.57	+1.04	+1.61%
Crude Oil WTI	61.88	+1.00	+1.64%
Gold	3,967.50	+58.60	+1.50%
Silver	48.520	+0.555	+1.16%
Copper	5.0645	-0.0445	-0.87%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7370	+0.0460	+0.98%
Germany 10Y	2.7230	+0.0230	+0.85%
U.S. 10Y	4.150	+0.030	+0.73%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.00	+0.00%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	0.00	0.00%
Sterling Bank	8.000	0.150	1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICLR	193.89	+0.93	+0.48%
6995	2,674.0	+47.0	+1.79%
CIB ZengYi 5-Year.	1.017	+0.002	+0.20%
603630	23.74	+0.04	+0.17%
MTCR	5.00	+0.00	+0.00%
CND_u	10.17	+0.00	+0.00%
002960	415,000	-500	-0.12%
EQ/Equity 500 Ind.	96.193	-0.613	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	183.75	0.00%	147.33K
Chemical and Allied Products	71.00	0.00%	27.82K
Unitybank	1.51	0.00%	0
FTN Cocoa Processors PLC	5.80	0.00%	1.99M
Prestige	1.62	0.00%	7.18M
Mansard Ins	14.400	0.00%	533.06K
First HoldCo	30.95	0.00%	4.47M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.80	0.00%	1.99M
Tripple Gee and Co	6.05	+0.00%	1.18M
Unitybank	1.51	0.00%	0
Prestige	1.62	0.00%	7.18M
First HoldCo	30.95	0.00%	4.47M
Mansard Ins	14.400	0.00%	533.06K
Chemical and Allied Products	71.00	0.00%	27.82K

Name	Last	Chg. %	Vol.
UPDC	6.49	-5.81%	2.63M
International Energy Insurance	2.97	-3.57%	3.14M
Caverton Offshore Support	6.770	-0.59%	1.48M
SCOA Nigeria	6.590	0.00%	107.05K
Ekocorp	5.80	0.00%	0
Academy Press	9.49	0.00%	841.16K
Oando Plc	47.00	1.84%	1.89M