Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.08 -1.00 -0.97%

27/03 - Closed. Currency in USD

After Hours

101.39

-0.69

-0.68%

23:24:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,045,776
Bid/Ask: 0.00 / 0.00
Day's Range: 100.95 - 103.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	69.9	0	35.00	0	0%	0	2.15	0
ICLR Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260417\|35.00C Delta0.9974 Imp Vol1.7335 Bid65.6 Gamma0.0002 Theoretical67.75 Ask69.9 Theta-0.0115 Intrinsic Value67.08 Volume0 Vega0.0019 Time Value-67.08 Open Interest0 Rho0.0199 Delta / Theta-86.7116 ICLR Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260417\|35.00P Delta-0.0434 Imp Vol3.465 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.1864 Intrinsic Value-67.08 Volume0 Vega0.0227 Time Value67.08 Open Interest0 Rho-0.0035 Delta / Theta0.2328
0	0%	60.6	64.7	0	40.00	0	0%	0	2.15	0
ICLR Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260417\|40.00C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask64.7 Theta0 Intrinsic Value62.08 Volume0 Vega0 Time Value-62.08 Open Interest0 Rho0 Delta / Theta0 ICLR Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260417\|40.00P Delta-0.0497 Imp Vol3.0791 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.1846 Intrinsic Value-62.08 Volume0 Vega0.0253 Time Value62.08 Open Interest0 Rho-0.0038 Delta / Theta0.2692
0	0%	55.6	59.7	0	45.00	0	0%	0	1.95	0
ICLR Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260417\|45.00C Delta0 Imp Vol0 Bid55.6 Gamma0 Theoretical0 Ask59.7 Theta0 Intrinsic Value57.08 Volume0 Vega0 Time Value-57.08 Open Interest0 Rho0 Delta / Theta0 ICLR Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260417\|45.00P Delta-0.0536 Imp Vol2.6699 Bid0 Gamma0.0017 Theoretical1.95 Ask1.95 Theta-0.1699 Intrinsic Value-57.08 Volume0 Vega0.0268 Time Value57.08 Open Interest0 Rho-0.0039 Delta / Theta0.3155
					102.08	Price @ Mar 27, 2026 20:38 GMT
5.57	0%	4.7	5.9	6	105.00	8.3	0%	6.8	8.6	15
ICLR Call 105.00 Exp: Apr 17, 2026 Last: 5.57 Chg.: 0% SymbolICLR\|20260417\|105.00C Delta0.4801 Imp Vol0.6643 Bid4.7 Gamma0.0244 Theoretical5.57 Ask5.9 Theta-0.1595 Intrinsic Value-2.92 Volume6 Vega0.0981 Time Value8.49 Open Interest99 Rho0.0251 Delta / Theta-3.0101 ICLR Put 105.00 Exp: Apr 17, 2026 Last: 8.3 Chg.: 0% SymbolICLR\|20260417\|105.00P Delta-0.5142 Imp Vol0.7226 Bid6.8 Gamma0.0225 Theoretical8.3 Ask8.6 Theta-0.1636 Intrinsic Value2.92 Volume15 Vega0.0981 Time Value5.38 Open Interest9 Rho-0.0298 Delta / Theta3.142
4.1	22.39%	3	4.3	1	110.00	10.2	0%	9.5	12.5	0
ICLR Call 110.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 22.39% SymbolICLR\|20260417\|110.00C Delta0.376 Imp Vol0.7 Bid3 Gamma0.022 Theoretical4.1 Ask4.3 Theta-0.1592 Intrinsic Value-7.92 Volume1 Vega0.0934 Time Value12.02 Open Interest536 Rho0.0198 Delta / Theta-2.3623 ICLR Put 110.00 Exp: Apr 17, 2026 Last: 10.2 Chg.: 0% SymbolICLR\|20260417\|110.00P Delta-0.6334 Imp Vol0.6725 Bid9.5 Gamma0.0228 Theoretical11 Ask12.5 Theta-0.1422 Intrinsic Value7.92 Volume0 Vega0.0926 Time Value2.28 Open Interest44 Rho-0.0353 Delta / Theta4.4558
2.1	0%	0.85	2.75	0	115.00	13.41	0%	13.8	15.4	15
ICLR Call 115.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolICLR\|20260417\|115.00C Delta0.2315 Imp Vol0.5793 Bid0.85 Gamma0.0214 Theoretical1.8 Ask2.75 Theta-0.1057 Intrinsic Value-12.92 Volume0 Vega0.075 Time Value15.02 Open Interest180 Rho0.0126 Delta / Theta-2.1907 ICLR Put 115.00 Exp: Apr 17, 2026 Last: 13.41 Chg.: 0% SymbolICLR\|20260417\|115.00P Delta-0.7364 Imp Vol0.6615 Bid13.8 Gamma0.0202 Theoretical14.6 Ask15.4 Theta-0.1197 Intrinsic Value12.92 Volume15 Vega0.0803 Time Value0.49 Open Interest5 Rho-0.0395 Delta / Theta6.1536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	102.08	-1.00	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M