Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.33 -1.57 -0.90%

25/09 - Closed. Currency in USD

After Hours

172.33

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 965,904
Bid/Ask: 0.00 / 0.00
Day's Range: 170.44 - 174.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.2	129.1	0	45.00	0	0%	0	2.15	0
ICLR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|45.00C Delta0.9996 Imp Vol1.7986 Bid125.2 Gamma0 Theoretical127.42 Ask129.1 Theta-0.0075 Intrinsic Value127.33 Volume0 Vega0.0006 Time Value-127.33 Open Interest0 Rho0.0258 Delta / Theta-132.8859 ICLR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|45.00P Delta-0.0168 Imp Vol3.2271 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1323 Intrinsic Value-127.33 Volume0 Vega0.0173 Time Value127.33 Open Interest0 Rho-0.0021 Delta / Theta0.1271
0	0%	120.2	124.2	0	50.00	0	0%	0	2.15	0
ICLR Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|50.00C Delta0.9996 Imp Vol1.6433 Bid120.2 Gamma0 Theoretical122.43 Ask124.2 Theta-0.0077 Intrinsic Value122.33 Volume0 Vega0.0006 Time Value-122.33 Open Interest0 Rho0.0287 Delta / Theta-129.0449 ICLR Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|50.00P Delta-0.0184 Imp Vol2.986 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.132 Intrinsic Value-122.33 Volume0 Vega0.0186 Time Value122.33 Open Interest0 Rho-0.0023 Delta / Theta0.1392
0	0%	115.3	119.3	0	55.00	0	0%	0	2.15	0
ICLR Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|55.00C Delta0.9996 Imp Vol1.502 Bid115.3 Gamma0 Theoretical117.44 Ask119.3 Theta-0.008 Intrinsic Value117.33 Volume0 Vega0.0006 Time Value-117.33 Open Interest0 Rho0.0315 Delta / Theta-125.531 ICLR Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|55.00P Delta-0.02 Imp Vol2.7699 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1314 Intrinsic Value-117.33 Volume0 Vega0.02 Time Value117.33 Open Interest2 Rho-0.0024 Delta / Theta0.152
					172.33	Price @ Sep 25, 2026 20:38 GMT
6.95	19.83%	4.2	8.1	1	175.00	0	0%	6.7	10.4	0
ICLR Call 175.00 Exp: Oct 16, 2026 Last: 6.95 Chg.: 19.83% SymbolICLR\|20261016\|175.00C Delta0.4704 Imp Vol0.4365 Bid4.2 Gamma0.0221 Theoretical6.15 Ask8.1 Theta-0.1789 Intrinsic Value-2.67 Volume1 Vega0.1644 Time Value9.62 Open Interest516 Rho0.0431 Delta / Theta-2.63 ICLR Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|175.00P Delta-0.5313 Imp Vol0.4407 Bid6.7 Gamma0.0219 Theoretical8.55 Ask10.4 Theta-0.1635 Intrinsic Value2.67 Volume0 Vega0.1642 Time Value-2.67 Open Interest0 Rho-0.0479 Delta / Theta3.2506
5.9	0%	2.25	6.3	0	180.00	0	0%	10.6	13.4	0
ICLR Call 180.00 Exp: Oct 16, 2026 Last: 5.9 Chg.: 0% SymbolICLR\|20261016\|180.00C Delta0.3658 Imp Vol0.4369 Bid2.25 Gamma0.0208 Theoretical4.28 Ask6.3 Theta-0.168 Intrinsic Value-7.67 Volume0 Vega0.1555 Time Value13.57 Open Interest89 Rho0.0338 Delta / Theta-2.1778 ICLR Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|180.00P Delta-0.6279 Imp Vol0.462 Bid10.6 Gamma0.0199 Theoretical12 Ask13.4 Theta-0.1615 Intrinsic Value7.67 Volume0 Vega0.1562 Time Value-7.67 Open Interest1 Rho-0.0556 Delta / Theta3.8882
3.55	0%	0.95	3.9	0	185.00	0	0%	14.2	17.5	0
ICLR Call 185.00 Exp: Oct 16, 2026 Last: 3.55 Chg.: 0% SymbolICLR\|20261016\|185.00C Delta0.254 Imp Vol0.404 Bid0.95 Gamma0.0192 Theoretical2.42 Ask3.9 Theta-0.1318 Intrinsic Value-12.67 Volume0 Vega0.1324 Time Value16.22 Open Interest33 Rho0.0238 Delta / Theta-1.9273 ICLR Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|185.00P Delta-0.708 Imp Vol0.4828 Bid14.2 Gamma0.0174 Theoretical15.85 Ask17.5 Theta-0.1517 Intrinsic Value12.67 Volume0 Vega0.1417 Time Value-12.67 Open Interest0 Rho-0.0603 Delta / Theta4.6675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	172.33	-1.57	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M