Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.59 -4.24 -2.41%

20:59:59 - Closed. Currency in USD

After Hours

171.75

+0.16

+0.09%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 669,384
Bid/Ask: 0.00 / 0.00
Day's Range: 171.05 - 176.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.4	0%	80.1	84.2	0	90.00	0	0%	0	2.1	0
ICLR Call 90.00 Exp: Sep 19, 2025 Last: 68.4 Chg.: 0% SymbolICLR\|20250919\|90.00C Delta0.9924 Imp Vol1.0849 Bid80.1 Gamma0.0004 Theoretical82.15 Ask84.2 Theta-0.0309 Intrinsic Value81.59 Volume0 Vega0.0094 Time Value-13.19 Open Interest1 Rho0.0605 Delta / Theta-32.1262 ICLR Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250919\|90.00P Delta-0.0336 Imp Vol1.5198 Bid0 Gamma0.0011 Theoretical1.05 Ask2.1 Theta-0.1013 Intrinsic Value-81.59 Volume0 Vega0.0336 Time Value81.59 Open Interest0 Rho-0.0043 Delta / Theta0.3315
0	0%	75.1	79.2	0	95.00	0	0%	0	2.1	0
ICLR Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250919\|95.00C Delta0.9925 Imp Vol0.987 Bid75.1 Gamma0.0005 Theoretical77.15 Ask79.2 Theta-0.0294 Intrinsic Value76.59 Volume0 Vega0.0093 Time Value-76.59 Open Interest0 Rho0.0639 Delta / Theta-33.7244 ICLR Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250919\|95.00P Delta-0.0362 Imp Vol1.4099 Bid0 Gamma0.0013 Theoretical1.05 Ask2.1 Theta-0.0999 Intrinsic Value-76.59 Volume0 Vega0.0357 Time Value76.59 Open Interest0 Rho-0.0046 Delta / Theta0.3624
0	0%	70.2	74.3	0	100.00	0	0%	0	2.15	0
ICLR Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250919\|100.00C Delta0.9877 Imp Vol0.9798 Bid70.2 Gamma0.0007 Theoretical72.25 Ask74.3 Theta-0.0396 Intrinsic Value71.59 Volume0 Vega0.0143 Time Value-71.59 Open Interest0 Rho0.0667 Delta / Theta-24.9486 ICLR Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250919\|100.00P Delta-0.0396 Imp Vol1.3119 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1 Intrinsic Value-71.59 Volume0 Vega0.0385 Time Value71.59 Open Interest0 Rho-0.005 Delta / Theta0.3963
					171.59	Price @ Aug 25, 2025 20:38 GMT
5.83	0%	3.6	7.8	3	175.00	7.5	0%	6.2	10.3	1
ICLR Call 175.00 Exp: Sep 19, 2025 Last: 5.83 Chg.: 0% SymbolICLR\|20250919\|175.00C Delta0.4595 Imp Vol0.3937 Bid3.6 Gamma0.0224 Theoretical5.83 Ask7.8 Theta-0.1491 Intrinsic Value-3.41 Volume3 Vega0.1784 Time Value9.24 Open Interest58 Rho0.0501 Delta / Theta-3.0812 ICLR Put 175.00 Exp: Sep 19, 2025 Last: 7.5 Chg.: 0% SymbolICLR\|20250919\|175.00P Delta-0.5597 Imp Vol0.3313 Bid6.2 Gamma0.0267 Theoretical7.5 Ask10.3 Theta-0.1074 Intrinsic Value3.41 Volume1 Vega0.177 Time Value4.09 Open Interest421 Rho-0.0574 Delta / Theta5.2135
4.45	0%	3.1	6	1	180.00	6.1	0%	10	13	0
ICLR Call 180.00 Exp: Sep 19, 2025 Last: 4.45 Chg.: 0% SymbolICLR\|20250919\|180.00C Delta0.3652 Imp Vol0.4203 Bid3.1 Gamma0.0199 Theoretical4.45 Ask6 Theta-0.149 Intrinsic Value-8.41 Volume1 Vega0.169 Time Value12.86 Open Interest417 Rho0.0399 Delta / Theta-2.4516 ICLR Put 180.00 Exp: Sep 19, 2025 Last: 6.1 Chg.: 0% SymbolICLR\|20250919\|180.00P Delta-0.6599 Imp Vol0.3763 Bid10 Gamma0.0288 Theoretical11.5 Ask13 Theta-0.1123 Intrinsic Value8.41 Volume0 Vega0.1643 Time Value-2.31 Open Interest12 Rho-0.0652 Delta / Theta5.8747
5.2	0%	0.65	4.6	0	185.00	14.42	0%	13.3	17.5	0
ICLR Call 185.00 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolICLR\|20250919\|185.00C Delta0.2596 Imp Vol0.3919 Bid0.65 Gamma0.0184 Theoretical2.63 Ask4.6 Theta-0.1192 Intrinsic Value-13.41 Volume0 Vega0.1457 Time Value18.61 Open Interest523 Rho0.0287 Delta / Theta-2.1788 ICLR Put 185.00 Exp: Sep 19, 2025 Last: 14.42 Chg.: 0% SymbolICLR\|20250919\|185.00P Delta-0.7483 Imp Vol0.39 Bid13.3 Gamma0.0185 Theoretical15.4 Ask17.5 Theta-0.0992 Intrinsic Value13.41 Volume0 Vega0.1428 Time Value1.01 Open Interest3 Rho-0.0703 Delta / Theta7.5442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,324.5	-307.2	-0.67%
US 500	6,443.7	-23.2	-0.36%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.80	+0.04	+0.06%
Gold	3,410.80	+0.20	+0.01%
Silver	38.550	+0.002	+0.01%
Copper	4.5335	+0.0012	+0.03%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.276	+0.001	+0.02%
U.S. 5Y	3.785	+0.028	+0.75%
U.S. 2Y	3.724	+0.035	+0.95%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICLR	171.59	-4.24	-2.41%
MFS Diversified I.	12.47	+0.09	+0.73%
ODDO BHF Polaris .	122.380	+0.380	+0.31%
ATUARIAL 11 FUNDO.	5.928	-0.003	-0.05%
AGIG	937.00	-6.95	-0.74%
DPAM HORIZON B Ba.	30,490.470	+116.410	+0.38%
LOPI	59.00	-3.00	-4.84%
STAR	1.120	-0.010	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M