Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.65 -0.53 -0.32%

16:10:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 142,834
Bid/Ask: 0.00 / 0.00
Day's Range: 162.35 - 167.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.7	0	155.00	0	0%	3.9	7.3	0
ICLR Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|155.00C Delta0.6935 Imp Vol0.5559 Bid14.8 Gamma0.0131 Theoretical16.75 Ask18.7 Theta-0.1618 Intrinsic Value10.44 Volume0 Vega0.1693 Time Value-10.44 Open Interest5 Rho0.0833 Delta / Theta-4.2868 ICLR Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|155.00P Delta-0.3055 Imp Vol0.5464 Bid3.9 Gamma0.0133 Theoretical5.6 Ask7.3 Theta-0.1439 Intrinsic Value-10.44 Volume0 Vega0.169 Time Value10.44 Open Interest5 Rho-0.0423 Delta / Theta2.1225
0	0%	12.2	15.2	0	160.00	0	0%	5.5	9	0
ICLR Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|160.00C Delta0.6221 Imp Vol0.5518 Bid12.2 Gamma0.0143 Theoretical13.7 Ask15.2 Theta-0.1722 Intrinsic Value5.44 Volume0 Vega0.1833 Time Value-5.44 Open Interest2 Rho0.0758 Delta / Theta-3.6116 ICLR Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|160.00P Delta-0.3767 Imp Vol0.5271 Bid5.5 Gamma0.015 Theoretical7.25 Ask9 Theta-0.1495 Intrinsic Value-5.44 Volume0 Vega0.1831 Time Value5.44 Open Interest68 Rho-0.0515 Delta / Theta2.5193
0	0%	9.4	12.2	0	165.00	0	0%	7.7	10.6	0
ICLR Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|165.00C Delta0.5471 Imp Vol0.536 Bid9.4 Gamma0.0153 Theoretical10.8 Ask12.2 Theta-0.1733 Intrinsic Value0.44 Volume0 Vega0.1911 Time Value-0.44 Open Interest46 Rho0.0677 Delta / Theta-3.1569 ICLR Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|165.00P Delta-0.4557 Imp Vol0.5022 Bid7.7 Gamma0.0164 Theoretical9.15 Ask10.6 Theta-0.1475 Intrinsic Value-0.44 Volume0 Vega0.1912 Time Value0.44 Open Interest1,014 Rho-0.0612 Delta / Theta3.0893
					165.44	Price @ Jul 21, 2026 15:02 GMT
0	0%	7	9.9	0	170.00	0	0%	10.3	14	0
ICLR Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|170.00C Delta0.4699 Imp Vol0.5296 Bid7 Gamma0.0156 Theoretical8.45 Ask9.9 Theta-0.171 Intrinsic Value-4.56 Volume0 Vega0.1919 Time Value4.56 Open Interest385 Rho0.0589 Delta / Theta-2.7487 ICLR Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|170.00P Delta-0.5353 Imp Vol0.5144 Bid10.3 Gamma0.0161 Theoretical12.15 Ask14 Theta-0.1504 Intrinsic Value4.56 Volume0 Vega0.1915 Time Value-4.56 Open Interest62 Rho-0.0709 Delta / Theta3.5583
0	0%	5	8	0	175.00	0	0%	13.5	16.3	0
ICLR Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|175.00C Delta0.3947 Imp Vol0.5248 Bid5 Gamma0.0152 Theoretical6.5 Ask8 Theta-0.1631 Intrinsic Value-9.56 Volume0 Vega0.1857 Time Value9.56 Open Interest38 Rho0.05 Delta / Theta-2.4192 ICLR Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|175.00P Delta-0.6191 Imp Vol0.4927 Bid13.5 Gamma0.0162 Theoretical14.9 Ask16.3 Theta-0.1364 Intrinsic Value9.56 Volume0 Vega0.1836 Time Value-9.56 Open Interest24 Rho-0.0795 Delta / Theta4.5399
5.1	5.1%	3.5	6	2	180.00	0	0%	16.5	19.7	0
ICLR Call 180.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 5.1% SymbolICLR\|20260821\|180.00C Delta0.3202 Imp Vol0.5113 Bid3.5 Gamma0.0145 Theoretical4.75 Ask6 Theta-0.1472 Intrinsic Value-14.56 Volume2 Vega0.1725 Time Value19.66 Open Interest113 Rho0.041 Delta / Theta-2.1751 ICLR Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|180.00P Delta-0.7018 Imp Vol0.4732 Bid16.5 Gamma0.0154 Theoretical18.1 Ask19.7 Theta-0.1171 Intrinsic Value14.56 Volume0 Vega0.1669 Time Value-14.56 Open Interest4 Rho-0.0859 Delta / Theta5.9936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,028.66	+26.66	+0.30%
NSE All Share	246,924.83	+740.87	+0.30%
US 30	52,126.0	+284.7	+0.55%
US 500	7,495.4	+51.9	+0.70%
FTSE 100	10,567.08	+42.32	+0.40%
DAX	24,973.45	+111.78	+0.45%
South Africa Top 40	100,872.34	+257.64	+0.26%

Brent Oil	91.37	+2.15	+2.41%
Crude Oil WTI	84.45	+1.97	+2.39%
Gold	4,077.45	+61.55	+1.53%
Silver	59.400	+2.328	+4.08%
Copper	6.5348	+0.1938	+3.06%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0357	-0.0001	0.00%
Germany 10Y	3.1668	+0.0192	+0.61%
U.S. 10Y	4.618	+0.020	+0.43%
U.S. 5Y	4.362	+0.032	+0.74%
U.S. 2Y	4.253	+0.038	+0.90%

Fidelitybk	21.650	-0.150	-0.69%
Zenith Bank	117.65	+0.95	+0.81%
UBA	46.95	-1.45	-3.00%
First HoldCo	104.00	-1.50	-1.42%
Guaranty Trust Holding	128.90	-0.10	-0.08%
Sterling Bank	7.750	-0.300	-3.73%
Dangote Cement	1,028.10	-18.90	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	165.65	-0.53	-0.32%
	EQNR	364.40	+7.50	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.10	+2.35%	330.95M
First HoldCo	104.00	-1.42%	68.75M
Zenith Bank	117.75	+0.90%	35.89M
Guaranty Trust Holding	128.90	-0.08%	21.71M
Lafarge Africa	334.60	-0.12%	7.51M
MTN Nigeria	834.00	+0.91%	3.85M
Seplat Petroleum	11,632.70	+2.37%	353.04K

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	160.05K
Skye Shelter Fund	460.60	+9.99%	5.57K
FTN Cocoa Processors PLC	10.21	+9.90%	8.85M
Mansard Ins	12.300	+9.82%	1.24M
Thomaswy	3.72	+9.73%	1.50M
Caverton Offshore Support	5.100	+9.68%	347.42K
Unilever Nigeria	136.90	+9.52%	769.67K

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.55%	13.49K
Multverse	22.95	-10.00%	28.80K
Total Nig	576.00	-10.00%	1.58K
Nestle Nigeria	2,812.50	-10.00%	5.91K
BUA Foods	845.10	-10.00%	43.76K
Eunisell Interlinked	170.100	-10.00%	854.00
Presco	2,070.00	-10.00%	27.01K