Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.72 +2.92 +1.77%

17:06:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 493,020
Bid/Ask: 0.00 / 0.00
Day's Range: 163.76 - 168.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.8	78.9	0	90.00	0	0%	0	1.35	0
ICLR Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250815\|90.00C Delta0.9491 Imp Vol2.6373 Bid74.8 Gamma0.0014 Theoretical78.9 Ask78.9 Theta-0.3905 Intrinsic Value77.49 Volume0 Vega0.0289 Time Value-77.49 Open Interest0 Rho0.0218 Delta / Theta-2.4303 ICLR Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250815\|90.00P Delta-0.0265 Imp Vol2.1262 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.1798 Intrinsic Value-77.49 Volume0 Vega0.017 Time Value77.49 Open Interest0 Rho-0.0013 Delta / Theta0.1475
0	0%	69.8	74.1	0	95.00	0	0%	0	1.95	0
ICLR Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250815\|95.00C Delta0.9418 Imp Vol2.5053 Bid69.8 Gamma0.0017 Theoretical74.1 Ask74.1 Theta-0.4126 Intrinsic Value72.49 Volume0 Vega0.0322 Time Value-72.49 Open Interest0 Rho0.0228 Delta / Theta-2.2823 ICLR Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250815\|95.00P Delta-0.0367 Imp Vol2.1122 Bid0 Gamma0.0014 Theoretical0.98 Ask1.95 Theta-0.2336 Intrinsic Value-72.49 Volume0 Vega0.0222 Time Value72.49 Open Interest0 Rho-0.0018 Delta / Theta0.157
0	0%	64.8	69.1	0	100.00	0	0%	0	2.15	0
ICLR Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250815\|100.00C Delta0.9372 Imp Vol2.3155 Bid64.8 Gamma0.0019 Theoretical69.1 Ask69.1 Theta-0.4052 Intrinsic Value67.49 Volume0 Vega0.0341 Time Value-67.49 Open Interest0 Rho0.0239 Delta / Theta-2.3133 ICLR Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250815\|100.00P Delta-0.0423 Imp Vol1.989 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.2469 Intrinsic Value-67.49 Volume0 Vega0.0249 Time Value67.49 Open Interest0 Rho-0.0021 Delta / Theta0.1713
					167.49	Price @ Aug 05, 2025 15:58 GMT
3	0%	1.35	3.2	0	170.00	1.55	0%	4.7	7.9	0
ICLR Call 170.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolICLR\|20250815\|170.00C Delta0.383 Imp Vol0.3168 Bid1.35 Gamma0.0436 Theoretical2.28 Ask3.2 Theta-0.1743 Intrinsic Value-2.51 Volume0 Vega0.1055 Time Value5.51 Open Interest156 Rho0.0169 Delta / Theta-2.1968 ICLR Put 170.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolICLR\|20250815\|170.00P Delta-0.584 Imp Vol0.4242 Bid4.7 Gamma0.0334 Theoretical6.3 Ask7.9 Theta-0.2183 Intrinsic Value2.51 Volume0 Vega0.1077 Time Value-0.96 Open Interest4 Rho-0.0235 Delta / Theta2.6752
1.7	0%	0	2.2	0	175.00	11.68	0%	8.5	11.3	0
ICLR Call 175.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolICLR\|20250815\|175.00C Delta0.2132 Imp Vol0.3373 Bid0 Gamma0.0312 Theoretical1.1 Ask2.2 Theta-0.1396 Intrinsic Value-7.51 Volume0 Vega0.0803 Time Value9.21 Open Interest10 Rho0.0094 Delta / Theta-1.5272 ICLR Put 175.00 Exp: Aug 15, 2025 Last: 11.68 Chg.: 0% SymbolICLR\|20250815\|175.00P Delta-0.7256 Imp Vol0.4426 Bid8.5 Gamma0.0275 Theoretical9.9 Ask11.3 Theta-0.1915 Intrinsic Value7.51 Volume0 Vega0.092 Time Value4.17 Open Interest246 Rho-0.0278 Delta / Theta3.788
0.7	22.81%	0.3	0.7	3	180.00	15.55	0%	12.7	15.7	0
ICLR Call 180.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 22.81% SymbolICLR\|20250815\|180.00C Delta0.1325 Imp Vol0.3906 Bid0.3 Gamma0.0199 Theoretical0.7 Ask0.7 Theta-0.1182 Intrinsic Value-12.51 Volume3 Vega0.0592 Time Value13.21 Open Interest30 Rho0.0059 Delta / Theta-1.1209 ICLR Put 180.00 Exp: Aug 15, 2025 Last: 15.55 Chg.: 0% SymbolICLR\|20250815\|180.00P Delta-0.817 Imp Vol0.4814 Bid12.7 Gamma0.0202 Theoretical14.2 Ask15.7 Theta-0.1632 Intrinsic Value12.51 Volume0 Vega0.0731 Time Value3.04 Open Interest4 Rho-0.0294 Delta / Theta5.0048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,104.8	-68.8	-0.16%
US 500	6,304.9	-25.0	-0.40%
FTSE 100	9,137.50	+9.20	+0.10%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.06	-0.70	-1.02%
Crude Oil WTI	65.55	-0.74	-1.12%
Gold	3,443.90	+17.50	+0.51%
Silver	37.850	+0.522	+1.40%
Copper	4.3935	-0.0440	-0.99%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0010	+0.02%
Germany 10Y	2.6242	+0.0022	+0.08%
U.S. 10Y	4.208	-0.002	-0.05%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICLR	167.72	+2.92	+1.77%
6645	3,905.0	-3.0	-0.08%
SEI Global Master.	23.090	+0.170	+0.74%
Nordea Bank AB Pu.	0.07	0.00	0.00%
Franklin Internat.	20.57	+0.08	+0.38%
REG	63.0000	+1.0000	+1.61%
Franklin Technolo.	71.710	+1.550	+2.21%
STOXX600. Futures	482.70	+3.60	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M