Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.82 +0.83 +0.48%

30/06 - Closed. Currency in USD

After Hours

173.71

-0.11

-0.06%

21:35:51 - Real-time Data

Type: Equity

Market: United States

Volume: 807,491
Bid/Ask: 0.00 / 0.00
Day's Range: 170.85 - 181.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.9	140.8	0	35.00	0	0%	0	2.15	0
ICLR Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|35.00C Delta0 Imp Vol0 Bid136.9 Gamma0 Theoretical0 Ask140.8 Theta0 Intrinsic Value138.82 Volume0 Vega0 Time Value-138.82 Open Interest0 Rho0 Delta / Theta0 ICLR Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|35.00P Delta-0.0137 Imp Vol4.2535 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1637 Intrinsic Value-138.82 Volume0 Vega0.0131 Time Value138.82 Open Interest0 Rho-0.0015 Delta / Theta0.0834
0	0%	131.9	135.8	0	40.00	0	0%	0	2.15	0
ICLR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|40.00C Delta0 Imp Vol0 Bid131.9 Gamma0 Theoretical0 Ask135.8 Theta0 Intrinsic Value133.82 Volume0 Vega0 Time Value-133.82 Open Interest0 Rho0 Delta / Theta0 ICLR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|40.00P Delta-0.0151 Imp Vol3.9052 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1641 Intrinsic Value-133.82 Volume0 Vega0.0143 Time Value133.82 Open Interest0 Rho-0.0016 Delta / Theta0.0922
0	0%	126.9	131.1	0	45.00	0	0%	0	2.15	0
ICLR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|45.00C Delta0.9985 Imp Vol2.3125 Bid126.9 Gamma0.0001 Theoretical129 Ask131.1 Theta-0.0172 Intrinsic Value128.82 Volume0 Vega0.0019 Time Value-128.82 Open Interest0 Rho0.0208 Delta / Theta-58.189 ICLR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|45.00P Delta-0.0166 Imp Vol3.6023 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.164 Intrinsic Value-128.82 Volume0 Vega0.0155 Time Value128.82 Open Interest0 Rho-0.0017 Delta / Theta0.1013
					173.82	Price @ Jun 30, 2026 20:38 GMT
4.9	-18.33%	4.4	6.4	5	175.00	10.55	0%	5.3	7.2	0
ICLR Call 175.00 Exp: Jul 17, 2026 Last: 4.9 Chg.: -18.33% SymbolICLR\|20260717\|175.00C Delta0.494 Imp Vol0.3868 Bid4.4 Gamma0.0275 Theoretical5.4 Ask6.4 Theta-0.1783 Intrinsic Value-1.18 Volume5 Vega0.1497 Time Value6.08 Open Interest99 Rho0.0375 Delta / Theta-2.7708 ICLR Put 175.00 Exp: Jul 17, 2026 Last: 10.55 Chg.: 0% SymbolICLR\|20260717\|175.00P Delta-0.508 Imp Vol0.3871 Bid5.3 Gamma0.0276 Theoretical6.25 Ask7.2 Theta-0.1624 Intrinsic Value1.18 Volume0 Vega0.1496 Time Value9.37 Open Interest1 Rho-0.0372 Delta / Theta3.1287
3.69	40.84%	3.1	6	210	180.00	11	-8.33%	8.7	11	4
ICLR Call 180.00 Exp: Jul 17, 2026 Last: 3.69 Chg.: 40.84% SymbolICLR\|20260717\|180.00C Delta0.3908 Imp Vol0.4655 Bid3.1 Gamma0.022 Theoretical4.55 Ask6 Theta-0.2035 Intrinsic Value-6.18 Volume210 Vega0.1441 Time Value9.87 Open Interest37 Rho0.0295 Delta / Theta-1.92 ICLR Put 180.00 Exp: Jul 17, 2026 Last: 11 Chg.: -8.33% SymbolICLR\|20260717\|180.00P Delta-0.6246 Imp Vol0.4272 Bid8.7 Gamma0.0238 Theoretical9.85 Ask11 Theta-0.1692 Intrinsic Value6.18 Volume4 Vega0.1422 Time Value4.82 Open Interest10 Rho-0.0447 Delta / Theta3.6926
2.65	39.47%	2.1	4.1	39	185.00	0	0%	11.7	15	0
ICLR Call 185.00 Exp: Jul 17, 2026 Last: 2.65 Chg.: 39.47% SymbolICLR\|20260717\|185.00C Delta0.2936 Imp Vol0.4707 Bid2.1 Gamma0.0195 Theoretical3.1 Ask4.1 Theta-0.1836 Intrinsic Value-11.18 Volume39 Vega0.1292 Time Value13.83 Open Interest13 Rho0.0223 Delta / Theta-1.599 ICLR Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|185.00P Delta-0.7345 Imp Vol0.4228 Bid11.7 Gamma0.0209 Theoretical13.35 Ask15 Theta-0.1421 Intrinsic Value11.18 Volume0 Vega0.1228 Time Value-11.18 Open Interest5 Rho-0.0495 Delta / Theta5.1681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,215.0	-102.8	-0.20%
US 500	7,488.9	-9.9	-0.13%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.40	+0.01	+0.01%
Crude Oil WTI	70.06	+0.56	+0.81%
Gold	4,023.20	-15.30	-0.38%
Silver	59.025	-0.897	-1.50%
Copper	6.2510	+0.0043	+0.07%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7592	+0.0375	+0.79%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.223	+0.035	+0.84%
U.S. 2Y	4.170	+0.031	+0.75%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	173.82	+0.83	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M