Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.40 -2.92 -1.71%

18:51:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 367,118
Bid/Ask: 0.00 / 0.00
Day's Range: 167.03 - 173.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.9	80.3	0	90.00	0	0%	0	2.15	0
ICLR Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|90.00C Delta0.9948 Imp Vol0.9282 Bid75.9 Gamma0.0003 Theoretical78.1 Ask80.3 Theta-0.0204 Intrinsic Value77.3 Volume0 Vega0.007 Time Value-77.3 Open Interest0 Rho0.0681 Delta / Theta-48.7929 ICLR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|90.00P Delta-0.0358 Imp Vol1.4045 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.091 Intrinsic Value-77.3 Volume0 Vega0.0365 Time Value77.3 Open Interest0 Rho-0.005 Delta / Theta0.3929
0	0%	71.1	75.3	0	95.00	0	0%	0	2.15	0
ICLR Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|95.00C Delta0.9899 Imp Vol0.9412 Bid71.1 Gamma0.0006 Theoretical73.2 Ask75.3 Theta-0.0302 Intrinsic Value72.3 Volume0 Vega0.0125 Time Value-72.3 Open Interest0 Rho0.0712 Delta / Theta-32.726 ICLR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|95.00P Delta-0.0386 Imp Vol1.2997 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0896 Intrinsic Value-72.3 Volume0 Vega0.0389 Time Value72.3 Open Interest0 Rho-0.0054 Delta / Theta0.4308
0	0%	66	70.3	0	100.00	0	0%	0	2.15	0
ICLR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|100.00C Delta0.9925 Imp Vol0.8092 Bid66 Gamma0.0006 Theoretical68.15 Ask70.3 Theta-0.0237 Intrinsic Value67.3 Volume0 Vega0.0096 Time Value-67.3 Open Interest0 Rho0.0755 Delta / Theta-41.9295 ICLR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|100.00P Delta-0.0417 Imp Vol1.1999 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0881 Intrinsic Value-67.3 Volume0 Vega0.0415 Time Value67.3 Open Interest0 Rho-0.0058 Delta / Theta0.4739
					167.3	Price @ Jul 24, 2026 17:29 GMT
0	0%	8.2	11.3	0	170.00	0	0%	10	12.7	0
ICLR Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|170.00C Delta0.5052 Imp Vol0.5697 Bid8.2 Gamma0.0151 Theoretical9.75 Ask11.3 Theta-0.196 Intrinsic Value-2.7 Volume0 Vega0.1854 Time Value2.7 Open Interest88 Rho0.0575 Delta / Theta-2.5771 ICLR Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|170.00P Delta-0.4977 Imp Vol0.5594 Bid10 Gamma0.0154 Theoretical11.35 Ask12.7 Theta-0.1771 Intrinsic Value2.7 Volume0 Vega0.1853 Time Value-2.7 Open Interest73 Rho-0.0619 Delta / Theta2.8105
0	0%	6.2	9.1	0	175.00	0	0%	12.1	15.4	0
ICLR Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|175.00C Delta0.4313 Imp Vol0.5656 Bid6.2 Gamma0.015 Theoretical7.65 Ask9.1 Theta-0.1909 Intrinsic Value-7.7 Volume0 Vega0.1826 Time Value7.7 Open Interest38 Rho0.0496 Delta / Theta-2.2593 ICLR Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|175.00P Delta-0.5805 Imp Vol0.5278 Bid12.1 Gamma0.016 Theoretical13.75 Ask15.4 Theta-0.162 Intrinsic Value7.7 Volume0 Vega0.1814 Time Value-7.7 Open Interest24 Rho-0.0695 Delta / Theta3.5834
0	0%	4.6	7.4	0	180.00	0	0%	15.3	18.9	0
ICLR Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|180.00C Delta0.3627 Imp Vol0.5675 Bid4.6 Gamma0.0142 Theoretical6 Ask7.4 Theta-0.1821 Intrinsic Value-12.7 Volume0 Vega0.1743 Time Value12.7 Open Interest111 Rho0.0421 Delta / Theta-1.992 ICLR Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|180.00P Delta-0.6547 Imp Vol0.5276 Bid15.3 Gamma0.0152 Theoretical17.1 Ask18.9 Theta-0.1512 Intrinsic Value12.7 Volume0 Vega0.1711 Time Value-12.7 Open Interest4 Rho-0.0768 Delta / Theta4.3298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,972.0	+260.7	+0.50%
US 500	7,434.8	+26.7	+0.36%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,091.69	+328.57	+1.33%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.40	-4.29	-4.26%
Crude Oil WTI	89.08	-3.11	-3.37%
Gold	4,067.57	+17.37	+0.43%
Silver	58.888	+0.834	+1.44%
Copper	6.3520	+0.0085	+0.13%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0408	+0.0060	+0.12%
Germany 10Y	3.1829	+0.0095	+0.30%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 5Y	4.424	-0.037	-0.83%
U.S. 2Y	4.326	-0.034	-0.78%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	167.40	-2.92	-1.71%
	T-Rex 2X Long ARM.	16.26	+1.46	+9.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M