Breaking News

Idaho Strategic Resources Inc (IDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.64 +0.07 +0.20%

24/10 - Closed. Currency in USD

After Hours

34.48

-0.16

-0.46%

0:32:27 - Real-time Data

Type: Equity

Market: United States

Volume: 648,043
Bid/Ask: 0.00 / 0.00
Day's Range: 33.23 - 36.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Idaho Strategic Resources Option Chain

Get free option data for IDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Idaho Strategic Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	34.2	0	2.50	0	0%	0	0.9	0
IDR Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDR\|20251121\|2.50C Delta0.9957 Imp Vol4.8744 Bid30.3 Gamma0.0003 Theoretical32.25 Ask34.2 Theta-0.0109 Intrinsic Value32.14 Volume0 Vega0.0012 Time Value-32.14 Open Interest0 Rho0.0017 Delta / Theta-91.3702 IDR Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDR\|20251121\|2.50P Delta-0.0109 Imp Vol8.3941 Bid0 Gamma0.0004 Theoretical0.9 Ask0.9 Theta-0.0412 Intrinsic Value-32.14 Volume0 Vega0.0028 Time Value32.14 Open Interest0 Rho-0.0009 Delta / Theta0.2645
0	0%	28	31.7	0	5.00	0	0%	0	0.9	0
IDR Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDR\|20251121\|5.00C Delta0.9899 Imp Vol3.9411 Bid28 Gamma0.0007 Theoretical29.85 Ask31.7 Theta-0.0187 Intrinsic Value29.64 Volume0 Vega0.0026 Time Value-29.64 Open Interest0 Rho0.0034 Delta / Theta-52.9773 IDR Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDR\|20251121\|5.00P Delta-0.0219 Imp Vol5.7167 Bid0 Gamma0.001 Theoretical0.9 Ask0.9 Theta-0.0511 Intrinsic Value-29.64 Volume0 Vega0.005 Time Value29.64 Open Interest0 Rho-0.0011 Delta / Theta0.429
26.75	-2.16%	25.5	29.2	1	7.50	0.13	0%	0	0.25	5
IDR Call 7.50 Exp: Nov 21, 2025 Last: 26.75 Chg.: -2.16% SymbolIDR\|20251121\|7.50C Delta0.9868 Imp Vol3.087 Bid25.5 Gamma0.0011 Theoretical27.35 Ask29.2 Theta-0.0187 Intrinsic Value27.14 Volume1 Vega0.0033 Time Value-0.39 Open Interest7 Rho0.0052 Delta / Theta-52.7992 IDR Put 7.50 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolIDR\|20251121\|7.50P Delta-0.0104 Imp Vol2.8947 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0136 Intrinsic Value-27.14 Volume5 Vega0.0026 Time Value27.27 Open Interest267 Rho-0.0003 Delta / Theta0.7626
					34.64	Price @ Oct 24, 2025 20:36 GMT
3.66	-12.86%	3.6	4.1	34	35.00	4.65	9.41%	3.9	4.6	7
IDR Call 35.00 Exp: Nov 21, 2025 Last: 3.66 Chg.: -12.86% SymbolIDR\|20251121\|35.00C Delta0.544 Imp Vol0.9882 Bid3.6 Gamma0.0418 Theoretical3.66 Ask4.1 Theta-0.0688 Intrinsic Value-0.36 Volume34 Vega0.038 Time Value4.02 Open Interest944 Rho0.0116 Delta / Theta-7.904 IDR Put 35.00 Exp: Nov 21, 2025 Last: 4.65 Chg.: 9.41% SymbolIDR\|20251121\|35.00P Delta-0.4514 Imp Vol1.0753 Bid3.9 Gamma0.0385 Theoretical4.25 Ask4.6 Theta-0.071 Intrinsic Value0.36 Volume7 Vega0.038 Time Value4.29 Open Interest1,085 Rho-0.013 Delta / Theta6.355
2.28	-5%	2	2.4	202	40.00	8.2	9.33%	6.2	8.4	4
IDR Call 40.00 Exp: Nov 21, 2025 Last: 2.28 Chg.: -5% SymbolIDR\|20251121\|40.00C Delta0.3736 Imp Vol1.0775 Bid2 Gamma0.0366 Theoretical2.28 Ask2.4 Theta-0.0711 Intrinsic Value-5.36 Volume202 Vega0.0363 Time Value7.64 Open Interest525 Rho0.0082 Delta / Theta-5.2534 IDR Put 40.00 Exp: Nov 21, 2025 Last: 8.2 Chg.: 9.33% SymbolIDR\|20251121\|40.00P Delta-0.5919 Imp Vol1.2594 Bid6.2 Gamma0.0322 Theoretical8.2 Ask8.4 Theta-0.0811 Intrinsic Value5.36 Volume4 Vega0.0372 Time Value2.84 Open Interest127 Rho-0.018 Delta / Theta7.2968
1.55	-4.32%	0.95	1.5	10	45.00	12.1	0%	9.7	12.9	3
IDR Call 45.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: -4.32% SymbolIDR\|20251121\|45.00C Delta0.2344 Imp Vol1.0697 Bid0.95 Gamma0.0299 Theoretical1.23 Ask1.5 Theta-0.057 Intrinsic Value-10.36 Volume10 Vega0.0294 Time Value11.91 Open Interest730 Rho0.0053 Delta / Theta-4.1113 IDR Put 45.00 Exp: Nov 21, 2025 Last: 12.1 Chg.: 0% SymbolIDR\|20251121\|45.00P Delta-0.7136 Imp Vol1.272 Bid9.7 Gamma0.0281 Theoretical12.1 Ask12.9 Theta-0.071 Intrinsic Value10.36 Volume3 Vega0.0326 Time Value1.74 Open Interest84 Rho-0.0214 Delta / Theta10.0548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDR Comments

Write your thoughts about Idaho Strategic Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
IDR	34.64	+0.07	+0.20%
Eaton Vance Large.	27.67	+0.10	+0.36%
SPDR MSCI Europe .	138.00	+1.14	+0.83%
Desjardins Canadi.	11.646	+0.015	+0.13%
JAVA_p	19.00	0.00	0.00%
GRKP	1,760.00	+15.00	+0.86%
Avantis Internati.	68.07	+0.15	+0.22%
3287	264,000	-1900	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M