Breaking News

Idaho Strategic Resources Inc (IDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.46 +1.08 +4.43%

22/08 - Closed. Currency in USD

After Hours

25.39

-0.07

-0.27%

0:58:11 - Real-time Data

Type: Equity

Market: United States

Volume: 388,017
Bid/Ask: 0.00 / 0.00
Day's Range: 24.12 - 25.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Idaho Strategic Resources Option Chain

Get free option data for IDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Idaho Strategic Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	24.7	0	2.50	0	0%	0	1.85	0
IDR Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIDR\|20250919\|2.50C Delta0.9897 Imp Vol11.4004 Bid20.9 Gamma0.0003 Theoretical24.7 Ask24.7 Theta-0.0394 Intrinsic Value22.96 Volume0 Vega0.0019 Time Value-22.96 Open Interest0 Rho0.0004 Delta / Theta-25.1472 IDR Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIDR\|20250919\|2.50P Delta-0.0155 Imp Vol8.0541 Bid0 Gamma0.0007 Theoretical0.93 Ask1.85 Theta-0.0394 Intrinsic Value-22.96 Volume0 Vega0.0027 Time Value22.96 Open Interest0 Rho-0.0009 Delta / Theta0.3936
0	0%	18.4	22.3	0	5.00	0	0%	0	2.15	0
IDR Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIDR\|20250919\|5.00C Delta0.9648 Imp Vol6.9473 Bid18.4 Gamma0.0016 Theoretical22.3 Ask22.3 Theta-0.0681 Intrinsic Value20.46 Volume0 Vega0.0055 Time Value-20.46 Open Interest0 Rho0.0017 Delta / Theta-14.1613 IDR Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIDR\|20250919\|5.00P Delta-0.0338 Imp Vol5.5738 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0525 Intrinsic Value-20.46 Volume0 Vega0.0053 Time Value20.46 Open Interest0 Rho-0.0013 Delta / Theta0.6436
0	0%	15.9	19.8	0	7.50	0	0%	0	2.15	0
IDR Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIDR\|20250919\|7.50C Delta0.9421 Imp Vol5.1332 Bid15.9 Gamma0.0032 Theoretical19.8 Ask19.8 Theta-0.0753 Intrinsic Value17.96 Volume0 Vega0.0082 Time Value-17.96 Open Interest0 Rho0.0032 Delta / Theta-12.5045 IDR Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIDR\|20250919\|7.50P Delta-0.0509 Imp Vol4.1891 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.0549 Intrinsic Value-17.96 Volume0 Vega0.0074 Time Value17.96 Open Interest0 Rho-0.0016 Delta / Theta0.9266
					25.46	Price @ Aug 22, 2025 20:36 GMT
0.88	35.38%	0.7	1	32	30.00	6.1	0%	5	5.8	0
IDR Call 30.00 Exp: Sep 19, 2025 Last: 0.88 Chg.: 35.38% SymbolIDR\|20250919\|30.00C Delta0.2761 Imp Vol0.8199 Bid0.7 Gamma0.0578 Theoretical0.88 Ask1 Theta-0.0352 Intrinsic Value-4.54 Volume32 Vega0.0236 Time Value5.42 Open Interest208 Rho0.0047 Delta / Theta-7.8332 IDR Put 30.00 Exp: Sep 19, 2025 Last: 6.1 Chg.: 0% SymbolIDR\|20250919\|30.00P Delta-0.7182 Imp Vol0.8464 Bid5 Gamma0.057 Theoretical5.4 Ask5.8 Theta-0.0338 Intrinsic Value4.54 Volume0 Vega0.0238 Time Value1.56 Open Interest33 Rho-0.0138 Delta / Theta21.2422
0.64	0%	0	0.5	0	35.00	10.75	0%	9.4	10.2	0
IDR Call 35.00 Exp: Sep 19, 2025 Last: 0.64 Chg.: 0% SymbolIDR\|20250919\|35.00C Delta0.1003 Imp Vol0.8164 Bid0 Gamma0.0305 Theoretical0.25 Ask0.5 Theta-0.0184 Intrinsic Value-9.54 Volume0 Vega0.0124 Time Value10.18 Open Interest224 Rho0.0018 Delta / Theta-5.4646 IDR Put 35.00 Exp: Sep 19, 2025 Last: 10.75 Chg.: 0% SymbolIDR\|20250919\|35.00P Delta-0.8839 Imp Vol0.8835 Bid9.4 Gamma0.0321 Theoretical9.8 Ask10.2 Theta-0.0194 Intrinsic Value9.54 Volume0 Vega0.0137 Time Value1.21 Open Interest1 Rho-0.0144 Delta / Theta45.6495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDR Comments

Write your thoughts about Idaho Strategic Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IDR	25.46	+1.08	+4.43%
1447	5.91	-0.07	-1.17%
MS_pe	25.70	+0.06	+0.23%
ICATU SEG FUNDO D.	702.330	+0.350	+0.05%
PORTO SEGURO REND.	3.610	-0.001	-0.02%
FlexShares High Y.	41.02	+0.33	+0.81%
TORC	0.08	+0.01	+13.33%
Ethereum JPY	700,308	+7550	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K