Breaking News

Idaho Strategic Resources Inc (IDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.23 +0.83 +5.06%

01/08 - Closed. Currency in USD

After Hours

17.70

+0.47

+2.73%

0:49:26 - Real-time Data

Type: Equity

Market: United States

Volume: 415,191
Bid/Ask: 0.00 / 0.00
Day's Range: 16.29 - 17.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Idaho Strategic Resources Option Chain

Get free option data for IDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Idaho Strategic Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.6	0	2.50	0	0%	0	1.35	0
IDR Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDR\|20250815\|2.50C Delta0.9875 Imp Vol5.9478 Bid13.2 Gamma0.0016 Theoretical14.9 Ask16.6 Theta-0.0234 Intrinsic Value14.73 Volume0 Vega0.0011 Time Value-14.73 Open Interest1 Rho0.0008 Delta / Theta-42.1412 IDR Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDR\|20250815\|2.50P Delta-0.0243 Imp Vol9.2778 Bid0 Gamma0.0018 Theoretical0.68 Ask1.35 Theta-0.0637 Intrinsic Value-14.73 Volume0 Vega0.0019 Time Value14.73 Open Interest0 Rho-0.0004 Delta / Theta0.3807
14.6	0%	10.7	14.1	0	5.00	0	0%	0	1.35	0
IDR Call 5.00 Exp: Aug 15, 2025 Last: 14.6 Chg.: 0% SymbolIDR\|20250815\|5.00C Delta0.9791 Imp Vol3.8098 Bid10.7 Gamma0.0039 Theoretical12.4 Ask14.1 Theta-0.0236 Intrinsic Value12.23 Volume0 Vega0.0017 Time Value2.37 Open Interest1 Rho0.0017 Delta / Theta-41.4195 IDR Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDR\|20250815\|5.00P Delta-0.0488 Imp Vol5.8382 Bid0 Gamma0.0051 Theoretical0.67 Ask1.35 Theta-0.0711 Intrinsic Value-12.23 Volume0 Vega0.0034 Time Value12.23 Open Interest0 Rho-0.0005 Delta / Theta0.6859
4.4	0%	8.4	11.5	0	7.50	0.05	0%	0	0.1	0
IDR Call 7.50 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolIDR\|20250815\|7.50C Delta0.9627 Imp Vol2.8324 Bid8.4 Gamma0.0085 Theoretical9.95 Ask11.5 Theta-0.0286 Intrinsic Value9.73 Volume0 Vega0.0028 Time Value-5.33 Open Interest16 Rho0.0026 Delta / Theta-33.6293 IDR Put 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolIDR\|20250815\|7.50P Delta-0.0161 Imp Vol2.2134 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-9.73 Volume0 Vega0.0014 Time Value9.78 Open Interest535 Rho-0.0001 Delta / Theta1.5013
					17.23	Price @ Aug 01, 2025 20:03 GMT
1.1	69.23%	0.9	1.45	212	17.50	1.22	-26.06%	1.1	1.35	5
IDR Call 17.50 Exp: Aug 15, 2025 Last: 1.1 Chg.: 69.23% SymbolIDR\|20250815\|17.50C Delta0.5036 Imp Vol0.8987 Bid0.9 Gamma0.1316 Theoretical1.1 Ask1.45 Theta-0.0441 Intrinsic Value-0.27 Volume212 Vega0.0135 Time Value1.37 Open Interest1,143 Rho0.0029 Delta / Theta-11.4188 IDR Put 17.50 Exp: Aug 15, 2025 Last: 1.22 Chg.: -26.06% SymbolIDR\|20250815\|17.50P Delta-0.4993 Imp Vol0.8184 Bid1.1 Gamma0.1445 Theoretical1.22 Ask1.35 Theta-0.0384 Intrinsic Value0.27 Volume5 Vega0.0135 Time Value0.95 Open Interest64 Rho-0.0032 Delta / Theta12.9986
0.35	75%	0.25	0.4	102	20.00	3.05	-12.86%	2.85	3.3	2
IDR Call 20.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 75% SymbolIDR\|20250815\|20.00C Delta0.2217 Imp Vol0.8826 Bid0.25 Gamma0.0999 Theoretical0.35 Ask0.4 Theta-0.032 Intrinsic Value-2.77 Volume102 Vega0.01 Time Value3.12 Open Interest567 Rho0.0013 Delta / Theta-6.9181 IDR Put 20.00 Exp: Aug 15, 2025 Last: 3.05 Chg.: -12.86% SymbolIDR\|20250815\|20.00P Delta-0.7838 Imp Vol0.8631 Bid2.85 Gamma0.1012 Theoretical3.05 Ask3.3 Theta-0.0291 Intrinsic Value2.77 Volume2 Vega0.0099 Time Value0.28 Open Interest41 Rho-0.0047 Delta / Theta26.9792
0.01	-87.5%	0	0.2	27	22.50	4.5	0%	5.1	5.7	0
IDR Call 22.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -87.5% SymbolIDR\|20250815\|22.50C Delta0.0145 Imp Vol0.5998 Bid0 Gamma0.0181 Theoretical0.01 Ask0.2 Theta-0.0027 Intrinsic Value-5.27 Volume27 Vega0.0012 Time Value5.28 Open Interest293 Rho0.0001 Delta / Theta-5.3844 IDR Put 22.50 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolIDR\|20250815\|22.50P Delta-0.8851 Imp Vol1.0437 Bid5.1 Gamma0.0557 Theoretical5.4 Ask5.7 Theta-0.0228 Intrinsic Value5.27 Volume0 Vega0.0065 Time Value-0.77 Open Interest10 Rho-0.0051 Delta / Theta38.8304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDR Comments

Write your thoughts about Idaho Strategic Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+0.00	+0.00%
NSE All Share	141,263.05	+0.00	+0.00%
US 30	43,883.0	+294.4	+0.68%
US 500	6,281.4	+43.4	+0.70%
FTSE 100	9,108.55	+39.97	+0.44%
DAX	23,737.75	+266.38	+1.13%
South Africa Top 40	91,021.98	+881.43	+0.98%

Brent Oil	68.91	-0.76	-1.09%
Crude Oil WTI	66.55	-0.78	-1.16%
Gold	3,413.95	+14.15	+0.42%
Silver	37.420	+0.491	+1.33%
Copper	4.4688	+0.0333	+0.75%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5380	+0.0060	+0.13%
Germany 10Y	2.6779	+0.0019	+0.07%
U.S. 10Y	4.246	+0.016	+0.38%
U.S. 5Y	3.785	+0.014	+0.37%
U.S. 2Y	3.708	+0.004	+0.11%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	0.00	0.00%
First HoldCo	33.40	0.00	0.00%
Guaranty Trust Holding	99.50	0.00	0.00%
Sterling Bank	6.500	0.000	0.00%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IDR	17.23	+0.83	+5.06%
NikkoAM-StraitsTr.	0.484	+0.002	+0.41%
BNY Mellon Latin .	336.47	-0.04	-0.01%
PLP	1.34	+0.04	+3.09%
RICE_u	21.54	0.00	0.00%
Renaissance Globa.	9.849	+0.033	+0.34%
SJNK Happy Aging .	13,307.000	+33.000	+0.25%
Uni Global Equi.	1,529.660	-5.820	-0.38%

Market Movers

Name	Last	Chg. %
Caverton Offshore Support	7.100	0.00%
SCOA Nigeria	5.000	0.00%
UPDC	5.40	0.00%
Oando Plc	53.10	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.13	0.00%
Academy Press	11.00	0.00%

Name	Last	Chg. %
Zenith Bank	76.50	0.00%
Eunisell Interlinked	21.000	0.00%
Total Nig	705.00	0.00%
Ncr Nigeria	7.25	0.00%
Daarcomm	0.87	0.00%
Ikeja	20.800	0.00%
Aiico	2.19	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.60	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	78.95	0.00%
Rtbriscoe	3.90	0.00%
Guaranty Trust Holding	99.50	0.00%
Multverse	10.85	0.00%
Conoil	234.50	0.00%