Idemitsu Kosan Co Ltd ADR (IDKOY)

12.20
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    12.20 - 12.20

IDKOY Historical Data

Time Frame:
Daily
23/11/2021 - 15/08/2022
12.2012.2012.2012.200.14K+6.27%
12.2012.2012.2012.200.14K+6.27%
11.4811.4711.4811.473.48K+3.52%
11.4811.4711.4811.473.48K+3.52%
11.0911.0911.0911.090.40K-13.63%
12.8412.8412.8412.840.15K-5.31%
13.5613.5613.5613.563.92K-2.45%
13.9013.9013.9013.901.14K-3.34%
14.3814.3814.3814.380.20K+4.73%
13.7313.7313.7313.73+4.02%
13.2013.2013.2013.20-1.57%
13.4113.4113.4113.41-4.01%
13.9713.9713.9713.971.21K-0.57%
14.0514.0514.0514.05-0.35%
14.1014.1014.1014.10-0.35%
14.1514.1514.1514.15+0.64%
14.0614.0614.0614.06-3.23%
14.5314.5314.5314.53-3.58%
15.0715.0715.0715.07+3.22%
14.6014.5514.6014.550.39K+4.51%
13.9713.9713.9713.97+6.24%
13.1513.1513.1513.151.71K+3.46%
12.7112.7112.7112.71-3.27%
13.1413.1413.1413.141.04K-0.45%
13.2013.2013.2013.20+0.53%
13.1313.1313.1313.13+0.54%
13.0613.0613.0613.06-2.03%
13.3313.3313.3313.33+1.99%
13.0713.0713.0713.0710.44K-0.98%
13.2013.2013.2013.200.42K+8.20%
Highest: 15.07Lowest: 11.09Difference: 3.98Average: 13.33Change %: 10.01