
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 3,450.0 | 3,450.0 | 3,475.0 | 3,435.0 | 773.50K | 0.73% |
May 24, 2022 | 3,425.0 | 3,480.0 | 3,485.0 | 3,420.0 | 987.30K | 0.00% |
May 23, 2022 | 3,425.0 | 3,495.0 | 3,495.0 | 3,425.0 | 1.06M | -1.86% |
May 20, 2022 | 3,490.0 | 3,405.0 | 3,500.0 | 3,385.0 | 1.21M | 2.65% |
May 19, 2022 | 3,400.0 | 3,320.0 | 3,420.0 | 3,300.0 | 1.75M | -2.86% |
May 18, 2022 | 3,500.0 | 3,440.0 | 3,505.0 | 3,430.0 | 1.29M | 2.19% |
May 17, 2022 | 3,425.0 | 3,500.0 | 3,540.0 | 3,425.0 | 1.29M | 0.29% |
May 16, 2022 | 3,415.0 | 3,480.0 | 3,505.0 | 3,410.0 | 1.67M | -2.98% |
May 13, 2022 | 3,520.0 | 3,455.0 | 3,620.0 | 3,420.0 | 2.08M | 2.03% |
May 12, 2022 | 3,450.0 | 3,415.0 | 3,525.0 | 3,405.0 | 1.49M | 2.99% |
May 11, 2022 | 3,350.0 | 3,385.0 | 3,395.0 | 3,230.0 | 1.61M | -3.04% |
May 10, 2022 | 3,455.0 | 3,550.0 | 3,565.0 | 3,390.0 | 1.59M | -4.43% |
May 09, 2022 | 3,615.0 | 3,565.0 | 3,620.0 | 3,555.0 | 992.90K | 0.42% |
May 06, 2022 | 3,600.0 | 3,580.0 | 3,660.0 | 3,540.0 | 1.60M | 4.65% |
May 02, 2022 | 3,440.0 | 3,300.0 | 3,455.0 | 3,300.0 | 840.80K | 1.03% |
Apr 28, 2022 | 3,405.0 | 3,350.0 | 3,415.0 | 3,335.0 | 876.40K | 2.10% |
Apr 27, 2022 | 3,335.0 | 3,325.0 | 3,385.0 | 3,325.0 | 1.03M | 0.00% |
Apr 26, 2022 | 3,335.0 | 3,335.0 | 3,365.0 | 3,285.0 | 937.40K | -0.30% |
Apr 25, 2022 | 3,345.0 | 3,370.0 | 3,420.0 | 3,345.0 | 654.30K | -2.90% |
Highest: 3,660.0 | Lowest: 3,230.0 | Difference: 430.0 | Average: 3,441.1 | Change %: 0.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review