Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.660 +0.680 +5.68%

27/10 - Closed. Currency in USD

After Hours

12.650

-0.010

-0.079%

0:37:05 - Real-time Data

Type: Equity

Market: United States

Volume: 38,145,820
Bid/Ask: 0.000 / 0.000
Day's Range: 11.950 - 12.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.44	2.33%	11.3	11.9	10	1.00	0	0%	0	0.01	0
WULF Call 1.00 Exp: Oct 30, 2026 Last: 11.44 Chg.: 2.33% SymbolWULF\|20261030\|1.00C Delta0.998 Imp Vol12.3874 Bid11.3 Gamma0.0004 Theoretical11.75 Ask11.9 Theta-0.0105 Intrinsic Value11.66 Volume10 Vega0.0001 Time Value-0.22 Open Interest7 Rho0 Delta / Theta-95.0457 WULF Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261030\|1.00P Delta-0.0011 Imp Vol10.8806 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-11.66 Volume0 Vega0 Time Value11.66 Open Interest2 Rho0 Delta / Theta0.1422
10.72	4.89%	10.3	10.9	43	2.00	0	0%	0	0.01	0
WULF Call 2.00 Exp: Oct 30, 2026 Last: 10.72 Chg.: 4.89% SymbolWULF\|20261030\|2.00C Delta0.9971 Imp Vol8.9339 Bid10.3 Gamma0.0008 Theoretical10.75 Ask10.9 Theta-0.011 Intrinsic Value10.66 Volume43 Vega0.0001 Time Value0.06 Open Interest33 Rho0 Delta / Theta-91.0375 WULF Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261030\|2.00P Delta-0.0016 Imp Vol7.8491 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-10.66 Volume0 Vega0.0001 Time Value10.66 Open Interest0 Rho0 Delta / Theta0.2037
9.69	3.97%	9.55	9.85	63	3.00	0	0%	0	0.02	0
WULF Call 3.00 Exp: Oct 30, 2026 Last: 9.69 Chg.: 3.97% SymbolWULF\|20261030\|3.00C Delta0.9962 Imp Vol7.007 Bid9.55 Gamma0.1276 Theoretical9.75 Ask9.85 Theta-0.011 Intrinsic Value9.66 Volume63 Vega0.0001 Time Value0.03 Open Interest44 Rho0.0001 Delta / Theta-90.3041 WULF Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261030\|3.00P Delta-0.0035 Imp Vol6.6586 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0136 Intrinsic Value-9.66 Volume0 Vega0.0001 Time Value9.66 Open Interest0 Rho0 Delta / Theta0.2592
					12.66	Price @ Oct 27, 2026 20:21 GMT
0.43	95.45%	0.43	0.44	10,449	13.00	0.69	-42.98%	0.67	0.71	814
WULF Call 13.00 Exp: Oct 30, 2026 Last: 0.43 Chg.: 95.45% SymbolWULF\|20261030\|13.00C Delta0.4435 Imp Vol1.2102 Bid0.43 Gamma0.2828 Theoretical0.44 Ask0.44 Theta-0.0887 Intrinsic Value-0.34 Volume10,449 Vega0.0046 Time Value0.77 Open Interest8,092 Rho0.0004 Delta / Theta-5.0009 WULF Put 13.00 Exp: Oct 30, 2026 Last: 0.69 Chg.: -42.98% SymbolWULF\|20261030\|13.00P Delta-0.56 Imp Vol1.1594 Bid0.67 Gamma0.2937 Theoretical0.69 Ask0.71 Theta-0.0923 Intrinsic Value0.34 Volume814 Vega0.0045 Time Value0.35 Open Interest6,392 Rho-0.0006 Delta / Theta6.0661
0.26	136.36%	0.26	0.27	7,313	13.50	1.08	-28.95%	1	1.03	204
WULF Call 13.50 Exp: Oct 30, 2026 Last: 0.26 Chg.: 136.36% SymbolWULF\|20261030\|13.50C Delta0.3126 Imp Vol1.2062 Bid0.26 Gamma0.2542 Theoretical0.27 Ask0.27 Theta-0.0798 Intrinsic Value-0.84 Volume7,313 Vega0.0041 Time Value1.1 Open Interest11,139 Rho0.0003 Delta / Theta-3.9152 WULF Put 13.50 Exp: Oct 30, 2026 Last: 1.08 Chg.: -28.95% SymbolWULF\|20261030\|13.50P Delta-0.6991 Imp Vol1.1358 Bid1 Gamma0.2641 Theoretical1.02 Ask1.03 Theta-0.0814 Intrinsic Value0.84 Volume204 Vega0.004 Time Value0.24 Open Interest2,607 Rho-0.0008 Delta / Theta8.5868
0.15	87.5%	0.15	0.16	3,115	14.00	1.37	-27.51%	1.39	1.42	104
WULF Call 14.00 Exp: Oct 30, 2026 Last: 0.15 Chg.: 87.5% SymbolWULF\|20261030\|14.00C Delta0.2069 Imp Vol1.2115 Bid0.15 Gamma0.2041 Theoretical0.16 Ask0.16 Theta-0.065 Intrinsic Value-1.34 Volume3,115 Vega0.0033 Time Value1.49 Open Interest5,866 Rho0.0002 Delta / Theta-3.1808 WULF Put 14.00 Exp: Oct 30, 2026 Last: 1.37 Chg.: -27.51% SymbolWULF\|20261030\|14.00P Delta-0.8119 Imp Vol1.1218 Bid1.39 Gamma0.2064 Theoretical1.41 Ask1.42 Theta-0.0643 Intrinsic Value1.34 Volume104 Vega0.0031 Time Value0.03 Open Interest646 Rho-0.001 Delta / Theta12.6312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,444.1	+65.7	+0.13%
US 500	7,728.8	+6.1	+0.08%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.77	-0.02	-0.02%
Crude Oil WTI	100.05	+0.15	+0.15%
Gold	4,071.17	-3.43	-0.08%
Silver	54.490	-0.020	-0.04%
Copper	6.6598	+0.0098	+0.15%
London Cocoa	4,250.00	+0.00	+0.00%
London Wheat	191.75	0.00	0.00%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3529	+0.0045	+0.08%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	4.992	+0.006	+0.12%
U.S. 5Y	4.835	-0.005	-0.10%
U.S. 2Y	4.733	-0.004	-0.08%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WULF	12.660	+0.680	+5.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K