Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.046 -0.214 -4.07%

15:36:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,955,870
Bid/Ask: 0.000 / 0.000
Day's Range: 4.970 - 5.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 14:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.52	1.58	0	3.50	0	0%	0	0.1	0
WULF Call 3.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWULF\|20250725\|3.50C Delta0.9386 Imp Vol3.5135 Bid1.52 Gamma0.0927 Theoretical1.58 Ask1.58 Theta-0.0348 Intrinsic Value1.48 Volume0 Vega0.0004 Time Value-1.48 Open Interest82 Rho0.0001 Delta / Theta-27.0013 WULF Put 3.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWULF\|20250725\|3.50P Delta-0.0721 Imp Vol3.7196 Bid0 Gamma0.0987 Theoretical0.05 Ask0.1 Theta-0.0482 Intrinsic Value-1.48 Volume0 Vega0.0005 Time Value1.48 Open Interest7,043 Rho0 Delta / Theta1.4944
1	1%	1.02	1.07	2	4.00	0	0%	0	0.03	0
WULF Call 4.00 Exp: Jul 25, 2025 Last: 1 Chg.: 1% SymbolWULF\|20250725\|4.00C Delta0.9312 Imp Vol2.2754 Bid1.02 Gamma0.1582 Theoretical1.07 Ask1.07 Theta-0.0237 Intrinsic Value0.98 Volume2 Vega0.0005 Time Value0.02 Open Interest317 Rho0.0001 Delta / Theta-39.3231 WULF Put 4.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWULF\|20250725\|4.00P Delta-0.0472 Imp Vol1.9438 Bid0 Gamma0.1353 Theoretical0.015 Ask0.03 Theta-0.0182 Intrinsic Value-0.98 Volume0 Vega0.0004 Time Value0.98 Open Interest781 Rho0 Delta / Theta2.5881
0.57	0.57%	0.56	0.59	5	4.50	0.01	0.01%	0.02	0.04	1
WULF Call 4.50 Exp: Jul 25, 2025 Last: 0.57 Chg.: 0.57% SymbolWULF\|20250725\|4.50C Delta0.8908 Imp Vol1.341 Bid0.56 Gamma0.4765 Theoretical0.57 Ask0.59 Theta-0.0192 Intrinsic Value0.48 Volume5 Vega0.0007 Time Value0.09 Open Interest614 Rho0.0001 Delta / Theta-46.3632 WULF Put 4.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0.01% SymbolWULF\|20250725\|4.50P Delta-0.1174 Imp Vol1.3357 Bid0.02 Gamma0.3941 Theoretical0.03 Ask0.04 Theta-0.0254 Intrinsic Value-0.48 Volume1 Vega0.0007 Time Value0.49 Open Interest1,055 Rho0 Delta / Theta4.6152
					4.98	Price @ Jul 23, 2025 14:23 GMT
0.22	0.22%	0.21	0.24	928	5.00	0.17	0.17%	0.16	0.18	198
WULF Call 5.00 Exp: Jul 25, 2025 Last: 0.22 Chg.: 0.22% SymbolWULF\|20250725\|5.00C Delta0.5496 Imp Vol1.3555 Bid0.21 Gamma0.7844 Theoretical0.22 Ask0.24 Theta-0.0465 Intrinsic Value-0.02 Volume928 Vega0.0015 Time Value0.24 Open Interest5,102 Rho0.0001 Delta / Theta-11.8118 WULF Put 5.00 Exp: Jul 25, 2025 Last: 0.17 Chg.: 0.17% SymbolWULF\|20250725\|5.00P Delta-0.4501 Imp Vol1.2633 Bid0.16 Gamma0.836 Theoretical0.17 Ask0.18 Theta-0.0499 Intrinsic Value0.02 Volume198 Vega0.0015 Time Value0.15 Open Interest3,270 Rho-0.0001 Delta / Theta9.0126
0.06	0.06%	0.06	0.08	438	5.50	0.54	0.54%	0.5	0.54	187
WULF Call 5.50 Exp: Jul 25, 2025 Last: 0.06 Chg.: 0.06% SymbolWULF\|20250725\|5.50C Delta0.2121 Imp Vol1.4003 Bid0.06 Gamma0.5543 Theoretical0.06 Ask0.08 Theta-0.0364 Intrinsic Value-0.52 Volume438 Vega0.0011 Time Value0.58 Open Interest7,695 Rho0.0001 Delta / Theta-5.8203 WULF Put 5.50 Exp: Jul 25, 2025 Last: 0.54 Chg.: 0.54% SymbolWULF\|20250725\|5.50P Delta-0.7611 Imp Vol1.5399 Bid0.5 Gamma0.534 Theoretical0.54 Ask0.54 Theta-0.0499 Intrinsic Value0.52 Volume187 Vega0.0011 Time Value0.02 Open Interest1,580 Rho-0.0002 Delta / Theta15.2671
0.01	0.01%	0.01	0.03	315	6.00	0	0%	0.83	1.06	0
WULF Call 6.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0.01% SymbolWULF\|20250725\|6.00C Delta0.0483 Imp Vol1.3823 Bid0.01 Gamma0.1942 Theoretical0.01 Ask0.03 Theta-0.0126 Intrinsic Value-1.02 Volume315 Vega0.0004 Time Value1.03 Open Interest8,448 Rho0 Delta / Theta-3.8286 WULF Put 6.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWULF\|20250725\|6.00P Delta-0.7988 Imp Vol2.5202 Bid0.83 Gamma0.295 Theoretical1.06 Ask1.06 Theta-0.0713 Intrinsic Value1.02 Volume0 Vega0.001 Time Value-1.02 Open Interest211 Rho-0.0003 Delta / Theta11.2047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,702.0	+199.8	+0.45%
US 500	6,322.7	+13.1	+0.21%
FTSE 100	9,069.90	+46.09	+0.51%
DAX	24,185.32	+158.15	+0.66%
South Africa Top 40	92,335.62	+745.33	+0.81%

Brent Oil	68.30	-0.29	-0.42%
Crude Oil WTI	65.03	-0.28	-0.43%
Gold	3,424.60	-19.10	-0.55%
Silver	39.750	+0.195	+0.49%
Copper	5.9015	+0.1800	+3.15%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6140	+0.0420	+0.92%
Germany 10Y	2.6030	+0.0150	+0.58%
U.S. 10Y	4.376	+0.040	+0.92%
U.S. 5Y	3.915	+0.039	+1.01%
U.S. 2Y	3.855	+0.024	+0.63%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
WULF	5.046	-0.214	-4.07%
YACHT	1.05	0.00	0.00%
CRYO	117.89	-6.20	-5.00%
2880	0.850	+0.010	+1.19%
Danske Invest Poh.	12.490	+0.030	+0.24%
UNIP5	56.00	0.00	0.00%
MSW	2.90	-0.10	-3.33%
EDRE	8.380	+0.170	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K