Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.635 +0.405 +3.31%

18:17:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 41,824,321
Bid/Ask: 0.000 / 0.000
Day's Range: 12.545 - 14.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.72	15.78%	13	14.35	6	0.50	0	0%	0	0.75	0
WULF Call 0.50 Exp: Nov 21, 2025 Last: 13.72 Chg.: 15.78% SymbolWULF\|20251121\|0.50C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.35 Theta0 Intrinsic Value12.92 Volume6 Vega0 Time Value0.8 Open Interest26 Rho0 Delta / Theta0 WULF Put 0.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWULF\|20251121\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.92 Volume0 Vega0 Time Value12.92 Open Interest0 Rho0 Delta / Theta0
12.98	13.86%	12.5	13.8	10	1.00	0.01	0%	0	0.75	0
WULF Call 1.00 Exp: Nov 21, 2025 Last: 12.98 Chg.: 13.86% SymbolWULF\|20251121\|1.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.42 Volume10 Vega0 Time Value0.56 Open Interest81 Rho0 Delta / Theta0 WULF Put 1.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolWULF\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.43 Open Interest28 Rho0 Delta / Theta0
12.77	16.41%	12	13.3	8	1.50	0.01	0%	0	0.75	0
WULF Call 1.50 Exp: Nov 21, 2025 Last: 12.77 Chg.: 16.41% SymbolWULF\|20251121\|1.50C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.92 Volume8 Vega0 Time Value0.85 Open Interest314 Rho0 Delta / Theta0 WULF Put 1.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolWULF\|20251121\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-11.92 Volume0 Vega0 Time Value11.93 Open Interest429 Rho0 Delta / Theta0
					13.42	Price @ Nov 20, 2025 16:51 GMT
0.43	437.5%	0.32	0.46	6,559	14.00	0.72	-60.44%	0.7	0.8	646
WULF Call 14.00 Exp: Nov 21, 2025 Last: 0.43 Chg.: 437.5% SymbolWULF\|20251121\|14.00C Delta0.4102 Imp Vol2.1864 Bid0.32 Gamma0.2506 Theoretical0.43 Ask0.46 Theta-0.2985 Intrinsic Value-0.58 Volume6,559 Vega0.0028 Time Value1.01 Open Interest14,995 Rho0.0001 Delta / Theta-1.3743 WULF Put 14.00 Exp: Nov 21, 2025 Last: 0.72 Chg.: -60.44% SymbolWULF\|20251121\|14.00P Delta-0.6345 Imp Vol1.6061 Bid0.7 Gamma0.3296 Theoretical0.72 Ask0.8 Theta-0.2192 Intrinsic Value0.58 Volume646 Vega0.0027 Time Value0.14 Open Interest1,233 Rho-0.0003 Delta / Theta2.8949
0.21	320%	0.16	0.26	5,242	14.50	1.04	-54.19%	0.97	1.27	596
WULF Call 14.50 Exp: Nov 21, 2025 Last: 0.21 Chg.: 320% SymbolWULF\|20251121\|14.50C Delta0.2664 Imp Vol1.917 Bid0.16 Gamma0.2414 Theoretical0.21 Ask0.26 Theta-0.2214 Intrinsic Value-1.08 Volume5,242 Vega0.0023 Time Value1.29 Open Interest6,232 Rho0.0001 Delta / Theta-1.2035 WULF Put 14.50 Exp: Nov 21, 2025 Last: 1.04 Chg.: -54.19% SymbolWULF\|20251121\|14.50P Delta-0.8186 Imp Vol1.3633 Bid0.97 Gamma0.2718 Theoretical1.04 Ask1.27 Theta-0.1338 Intrinsic Value1.08 Volume596 Vega0.0019 Time Value-0.04 Open Interest2,504 Rho-0.0003 Delta / Theta6.1171
0.14	250%	0.11	0.17	7,006	15.00	1.33	-49.81%	1.34	1.7	739
WULF Call 15.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 250% SymbolWULF\|20251121\|15.00C Delta0.1853 Imp Vol2.0444 Bid0.11 Gamma0.1842 Theoretical0.14 Ask0.17 Theta-0.1924 Intrinsic Value-1.58 Volume7,006 Vega0.0019 Time Value1.72 Open Interest19,901 Rho0.0001 Delta / Theta-0.9631 WULF Put 15.00 Exp: Nov 21, 2025 Last: 1.33 Chg.: -49.81% SymbolWULF\|20251121\|15.00P Delta-0.8713 Imp Vol1.6461 Bid1.34 Gamma0.1791 Theoretical1.52 Ask1.7 Theta-0.1292 Intrinsic Value1.58 Volume739 Vega0.0015 Time Value-0.25 Open Interest6,668 Rho-0.0004 Delta / Theta6.7437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,893.6	-245.2	-0.53%
US 500	6,589.5	-52.7	-0.79%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,308.46	+145.54	+0.63%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.02	-0.49	-0.77%
Crude Oil WTI	58.68	-0.57	-0.96%
Gold	4,054.36	-28.44	-0.70%
Silver	50.128	-0.727	-1.43%
Copper	4.9825	-0.0360	-0.72%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5840	-0.0050	-0.11%
Germany 10Y	2.7155	-0.0035	-0.13%
U.S. 10Y	4.091	-0.042	-1.02%
U.S. 5Y	3.663	-0.045	-1.21%
U.S. 2Y	3.552	-0.046	-1.28%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WULF	12.635	+0.405	+3.31%
Amundi Index Solu.	72.74	+0.26	+0.36%
6188	0.415	-0.025	-5.68%
Comgest Monde I	37.450	+0.250	+0.67%
Lumber	531.00	-4.50	-0.84%
TV3	16,000.0	+100.0	+0.63%
601512	9.12	-0.09	-0.98%
Handelsbanken Hål.	381.610	+6.990	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Neimeth	4.95	-10.00%	2.40M
Omatek Ventures	1.17	-10.00%	1.24M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M