Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.320 +0.840 +5.43%

25/08 - Closed. Currency in USD

After Hours

16.210

-0.110

-0.674%

2:28:46 - Real-time Data

Type: Equity

Market: United States

Volume: 30,251,467
Bid/Ask: 0.000 / 0.000
Day's Range: 15.540 - 16.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.18	4.69%	14.9	15.35	5	1.00	0	0%	0	0.01	0
WULF Call 1.00 Exp: Aug 28, 2026 Last: 15.18 Chg.: 4.69% SymbolWULF\|20260828\|1.00C Delta0.9985 Imp Vol13.224 Bid14.9 Gamma0.0002 Theoretical15.23 Ask15.35 Theta-0.0109 Intrinsic Value15.33 Volume5 Vega0.0001 Time Value-0.15 Open Interest8 Rho0 Delta / Theta-91.6216 WULF Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260828\|1.00P Delta-0.0008 Imp Vol11.6666 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-15.33 Volume0 Vega0 Time Value15.33 Open Interest0 Rho0 Delta / Theta0.1016
14.27	5.16%	14	14.45	3	2.00	0	0%	0	0.01	0
WULF Call 2.00 Exp: Aug 28, 2026 Last: 14.27 Chg.: 5.16% SymbolWULF\|20260828\|2.00C Delta0.9928 Imp Vol12.0645 Bid14 Gamma0.0011 Theoretical14.27 Ask14.45 Theta-0.0503 Intrinsic Value14.33 Volume3 Vega0.0003 Time Value-0.06 Open Interest16 Rho0.0001 Delta / Theta-19.7267 WULF Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260828\|2.00P Delta-0.0011 Imp Vol8.6597 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-14.33 Volume0 Vega0.0001 Time Value14.33 Open Interest0 Rho0 Delta / Theta0.141
13.23	4.01%	13	13.5	3	3.00	0	0%	0	0.02	0
WULF Call 3.00 Exp: Aug 28, 2026 Last: 13.23 Chg.: 4.01% SymbolWULF\|20260828\|3.00C Delta0.9933 Imp Vol9.0169 Bid13 Gamma0.0013 Theoretical13.25 Ask13.5 Theta-0.0344 Intrinsic Value13.33 Volume3 Vega0.0003 Time Value-0.1 Open Interest20 Rho0.0001 Delta / Theta-28.9165 WULF Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260828\|3.00P Delta-0.0025 Imp Vol7.5314 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0142 Intrinsic Value-13.33 Volume0 Vega0.0001 Time Value13.33 Open Interest0 Rho0 Delta / Theta0.174
					16.33	Price @ Aug 25, 2026 20:21 GMT
0.49	75%	0.46	0.49	1,028	16.50	0.69	-46.09%	0.68	0.75	224
WULF Call 16.50 Exp: Aug 28, 2026 Last: 0.49 Chg.: 75% SymbolWULF\|20260828\|16.50C Delta0.4415 Imp Vol1.0354 Bid0.46 Gamma0.2594 Theoretical0.48 Ask0.49 Theta-0.0968 Intrinsic Value-0.17 Volume1,028 Vega0.0058 Time Value0.66 Open Interest1,281 Rho0.0005 Delta / Theta-4.5599 WULF Put 16.50 Exp: Aug 28, 2026 Last: 0.69 Chg.: -46.09% SymbolWULF\|20260828\|16.50P Delta-0.568 Imp Vol0.9348 Bid0.68 Gamma0.2853 Theoretical0.72 Ask0.75 Theta-0.0945 Intrinsic Value0.17 Volume224 Vega0.0058 Time Value0.52 Open Interest1,296 Rho-0.0008 Delta / Theta6.0127
0.31	82.35%	0.29	0.32	893	17.00	1.07	-37.06%	1	1.08	174
WULF Call 17.00 Exp: Aug 28, 2026 Last: 0.31 Chg.: 82.35% SymbolWULF\|20260828\|17.00C Delta0.3217 Imp Vol1.0404 Bid0.29 Gamma0.2344 Theoretical0.31 Ask0.32 Theta-0.089 Intrinsic Value-0.67 Volume893 Vega0.0053 Time Value0.98 Open Interest4,616 Rho0.0004 Delta / Theta-3.6171 WULF Put 17.00 Exp: Aug 28, 2026 Last: 1.07 Chg.: -37.06% SymbolWULF\|20260828\|17.00P Delta-0.7033 Imp Vol0.9176 Bid1 Gamma0.2554 Theoretical1.04 Ask1.08 Theta-0.0832 Intrinsic Value0.67 Volume174 Vega0.0051 Time Value0.4 Open Interest509 Rho-0.001 Delta / Theta8.4545
0.18	50%	0.18	0.2	2,405	17.50	1.4	-27.84%	1.39	1.47	78
WULF Call 17.50 Exp: Aug 28, 2026 Last: 0.18 Chg.: 50% SymbolWULF\|20260828\|17.50C Delta0.2232 Imp Vol1.0514 Bid0.18 Gamma0.1931 Theoretical0.19 Ask0.2 Theta-0.0752 Intrinsic Value-1.17 Volume2,405 Vega0.0044 Time Value1.35 Open Interest3,146 Rho0.0003 Delta / Theta-2.9674 WULF Put 17.50 Exp: Aug 28, 2026 Last: 1.4 Chg.: -27.84% SymbolWULF\|20260828\|17.50P Delta-0.8127 Imp Vol0.9106 Bid1.39 Gamma0.1995 Theoretical1.43 Ask1.47 Theta-0.0662 Intrinsic Value1.17 Volume78 Vega0.0039 Time Value0.23 Open Interest338 Rho-0.0012 Delta / Theta12.2857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,559.8	-17.4	-0.03%
US 500	7,658.0	-19.2	-0.25%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.34	-0.41	-0.48%
Crude Oil WTI	80.49	-1.87	-2.27%
Gold	4,697.29	+2.79	+0.06%
Silver	68.450	-0.232	-0.34%
Copper	6.6960	-0.0155	-0.23%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.2033	-0.0452	-1.39%
U.S. 10Y	4.637	-0.002	-0.04%
U.S. 5Y	4.346	-0.003	-0.07%
U.S. 2Y	4.191	-0.013	-0.31%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WULF	16.320	+0.840	+5.43%
	600684	3.55	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M