Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.830 +1.170 +6.63%

03/08 - Closed. Currency in USD

After Hours

19.090

+0.260

+1.38%

07:07:55 - Real-time Data

Type: Equity

Market: United States

Volume: 40,473,412
Bid/Ask: 0.000 / 0.000
Day's Range: 17.120 - 19.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.46	14.95%	8.25	8.65	6	10.50	0.01	0%	0	0.01	0
WULF Call 10.50 Exp: Aug 07, 2026 Last: 8.46 Chg.: 14.95% SymbolWULF\|20260807\|10.50C Delta0.9627 Imp Vol3.4989 Bid8.25 Gamma0.0117 Theoretical8.45 Ask8.65 Theta-0.0638 Intrinsic Value8.34 Volume6 Vega0.0016 Time Value0.12 Open Interest2 Rho0.0006 Delta / Theta-15.0918 WULF Put 10.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolWULF\|20260807\|10.50P Delta-0.0036 Imp Vol2.1631 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-8.34 Volume0 Vega0.0002 Time Value8.35 Open Interest43 Rho0 Delta / Theta0.622
8.02	16.06%	7.75	8.15	4	11.00	0.04	0%	0	0.02	0
WULF Call 11.00 Exp: Aug 07, 2026 Last: 8.02 Chg.: 16.06% SymbolWULF\|20260807\|11.00C Delta0.9601 Imp Vol3.2604 Bid7.75 Gamma0.0133 Theoretical7.95 Ask8.15 Theta-0.0628 Intrinsic Value7.84 Volume4 Vega0.0017 Time Value0.18 Open Interest6 Rho0.0007 Delta / Theta-15.2773 WULF Put 11.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: 0% SymbolWULF\|20260807\|11.00P Delta-0.0067 Imp Vol2.1735 Bid0 Gamma0.0043 Theoretical0.01 Ask0.02 Theta-0.0101 Intrinsic Value-7.84 Volume0 Vega0.0004 Time Value7.88 Open Interest568 Rho0 Delta / Theta0.6626
7.43	0%	7.25	7.65	6	11.50	0.02	0%	0	0.01	53
WULF Call 11.50 Exp: Aug 07, 2026 Last: 7.43 Chg.: 0% SymbolWULF\|20260807\|11.50C Delta0.9572 Imp Vol3.0317 Bid7.25 Gamma0.0152 Theoretical7.45 Ask7.65 Theta-0.0618 Intrinsic Value7.34 Volume6 Vega0.0018 Time Value0.09 Open Interest0 Rho0.0007 Delta / Theta-15.4829 WULF Put 11.50 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolWULF\|20260807\|11.50P Delta-0.0042 Imp Vol1.8508 Bid0 Gamma0.0034 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-7.34 Volume53 Vega0.0002 Time Value7.36 Open Interest0 Rho0 Delta / Theta0.7379
					18.84	Price @ Aug 03, 2026 20:21 GMT
1.13	59.15%	1.1	1.13	2,131	19.00	1.15	-42.21%	1.18	1.27	195
WULF Call 19.00 Exp: Aug 07, 2026 Last: 1.13 Chg.: 59.15% SymbolWULF\|20260807\|19.00C Delta0.508 Imp Vol1.5226 Bid1.1 Gamma0.1328 Theoretical1.11 Ask1.13 Theta-0.1459 Intrinsic Value-0.16 Volume2,131 Vega0.0079 Time Value1.29 Open Interest5,228 Rho0.0008 Delta / Theta-3.4817 WULF Put 19.00 Exp: Aug 07, 2026 Last: 1.15 Chg.: -42.21% SymbolWULF\|20260807\|19.00P Delta-0.4942 Imp Vol1.4365 Bid1.18 Gamma0.1404 Theoretical1.22 Ask1.27 Theta-0.1449 Intrinsic Value0.16 Volume195 Vega0.0079 Time Value0.99 Open Interest1,372 Rho-0.0012 Delta / Theta3.4101
0.95	33.8%	0.85	0.96	1,885	19.50	1.43	-37.55%	1.47	1.58	59
WULF Call 19.50 Exp: Aug 07, 2026 Last: 0.95 Chg.: 33.8% SymbolWULF\|20260807\|19.50C Delta0.4428 Imp Vol1.5182 Bid0.85 Gamma0.1318 Theoretical0.91 Ask0.96 Theta-0.1444 Intrinsic Value-0.66 Volume1,885 Vega0.0078 Time Value1.61 Open Interest2,154 Rho0.0007 Delta / Theta-3.0655 WULF Put 19.50 Exp: Aug 07, 2026 Last: 1.43 Chg.: -37.55% SymbolWULF\|20260807\|19.50P Delta-0.5621 Imp Vol1.4437 Bid1.47 Gamma0.138 Theoretical1.53 Ask1.58 Theta-0.1444 Intrinsic Value0.66 Volume59 Vega0.0078 Time Value0.77 Open Interest52 Rho-0.0013 Delta / Theta3.8932
0.73	62.22%	0.69	0.76	4,845	20.00	1.74	-36.03%	1.79	1.91	111
WULF Call 20.00 Exp: Aug 07, 2026 Last: 0.73 Chg.: 62.22% SymbolWULF\|20260807\|20.00C Delta0.3802 Imp Vol1.5127 Bid0.69 Gamma0.1276 Theoretical0.72 Ask0.76 Theta-0.1391 Intrinsic Value-1.16 Volume4,845 Vega0.0075 Time Value1.89 Open Interest9,754 Rho0.0006 Delta / Theta-2.7325 WULF Put 20.00 Exp: Aug 07, 2026 Last: 1.74 Chg.: -36.03% SymbolWULF\|20260807\|20.00P Delta-0.627 Imp Vol1.4417 Bid1.79 Gamma0.1326 Theoretical1.85 Ask1.91 Theta-0.1391 Intrinsic Value1.16 Volume111 Vega0.0074 Time Value0.58 Open Interest328 Rho-0.0015 Delta / Theta4.5088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,304.6	+126.2	+0.24%
US 500	7,621.6	+21.1	+0.28%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	84.80	+1.03	+1.23%
Crude Oil WTI	80.89	+0.55	+0.68%
Gold	4,120.76	+30.26	+0.74%
Silver	59.303	+1.447	+2.50%
Copper	6.6068	+0.0633	+0.97%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9565	-0.0931	-1.84%
Germany 10Y	3.1509	0.0000	0.00%
U.S. 10Y	4.692	+0.008	+0.17%
U.S. 5Y	4.405	+0.007	+0.16%
U.S. 2Y	4.256	0.000	0.00%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WULF	18.830	+1.170	+6.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M