Breaking News

Impinj Inc (PI)

	Symbol	Exchange	Currency
	PI	NASDAQ	USD	Real-time
	27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.96 -17.68 -8.60%

10/10 - Closed. Currency in USD

After Hours

192.00

+4.04

+2.15%

2:47:11 - Real-time Data

Type: Equity

Market: United States

Volume: 601,384
Bid/Ask: 0.00 / 0.00
Day's Range: 184.68 - 207.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151	154.5	0	35.00	0.05	0%	0	2.15	0
PI Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPI\|20251017\|35.00C Delta0 Imp Vol0 Bid151 Gamma0 Theoretical0 Ask154.5 Theta0 Intrinsic Value152.96 Volume0 Vega0 Time Value-152.96 Open Interest0 Rho0 Delta / Theta0 PI Put 35.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPI\|20251017\|35.00P Delta-0.0186 Imp Vol8.5389 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.7805 Intrinsic Value-152.96 Volume0 Vega0.011 Time Value153.01 Open Interest4 Rho-0.0009 Delta / Theta0.0238
0	0%	148.5	151.9	0	37.50	0	0%	0	2.15	0
PI Call 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPI\|20251017\|37.50C Delta0 Imp Vol0 Bid148.5 Gamma0 Theoretical0 Ask151.9 Theta0 Intrinsic Value150.46 Volume0 Vega0 Time Value-150.46 Open Interest0 Rho0 Delta / Theta0 PI Put 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPI\|20251017\|37.50P Delta-0.0196 Imp Vol8.1861 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.7834 Intrinsic Value-150.46 Volume0 Vega0.0115 Time Value150.46 Open Interest0 Rho-0.0009 Delta / Theta0.0251
73.7	0%	145.9	149.9	0	40.00	0	0%	0	2.15	0
PI Call 40.00 Exp: Oct 17, 2025 Last: 73.7 Chg.: 0% SymbolPI\|20251017\|40.00C Delta0 Imp Vol0 Bid145.9 Gamma0 Theoretical0 Ask149.9 Theta0 Intrinsic Value147.96 Volume0 Vega0 Time Value-74.26 Open Interest1 Rho0 Delta / Theta0 PI Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPI\|20251017\|40.00P Delta-0.0207 Imp Vol7.8598 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.7855 Intrinsic Value-147.96 Volume0 Vega0.012 Time Value147.96 Open Interest0 Rho-0.0009 Delta / Theta0.0263
					187.96	Price @ Oct 11, 2025 21:13 GMT
5	-72.07%	4.2	6.2	3	190.00	3.97	0%	6.7	8.1	4
PI Call 190.00 Exp: Oct 17, 2025 Last: 5 Chg.: -72.07% SymbolPI\|20251017\|190.00C Delta0.4642 Imp Vol0.6115 Bid4.2 Gamma0.027 Theoretical5 Ask6.2 Theta-0.4971 Intrinsic Value-2.04 Volume3 Vega0.0957 Time Value7.04 Open Interest12 Rho0.0135 Delta / Theta-0.9337 PI Put 190.00 Exp: Oct 17, 2025 Last: 3.97 Chg.: 0% SymbolPI\|20251017\|190.00P Delta-0.5314 Imp Vol0.6614 Bid6.7 Gamma0.025 Theoretical7.4 Ask8.1 Theta-0.5178 Intrinsic Value2.04 Volume4 Vega0.0958 Time Value1.93 Open Interest23 Rho-0.0152 Delta / Theta1.0262
4.1	-69.2%	2.6	3.9	7	195.00	11.03	0%	10	11.3	2
PI Call 195.00 Exp: Oct 17, 2025 Last: 4.1 Chg.: -69.2% SymbolPI\|20251017\|195.00C Delta0.34 Imp Vol0.6224 Bid2.6 Gamma0.0244 Theoretical3.25 Ask3.9 Theta-0.4648 Intrinsic Value-7.04 Volume7 Vega0.0883 Time Value11.14 Open Interest44 Rho0.01 Delta / Theta-0.7315 PI Put 195.00 Exp: Oct 17, 2025 Last: 11.03 Chg.: 0% SymbolPI\|20251017\|195.00P Delta-0.6362 Imp Vol0.7183 Bid10 Gamma0.0217 Theoretical11.03 Ask11.3 Theta-0.5292 Intrinsic Value7.04 Volume2 Vega0.0905 Time Value3.99 Open Interest3 Rho-0.0179 Delta / Theta1.2022
3.3	-75.41%	1.55	2.75	18	200.00	15.93	319.21%	13.3	15.2	8
PI Call 200.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: -75.41% SymbolPI\|20251017\|200.00C Delta0.2426 Imp Vol0.6479 Bid1.55 Gamma0.02 Theoretical2.15 Ask2.75 Theta-0.4118 Intrinsic Value-12.04 Volume18 Vega0.0754 Time Value15.34 Open Interest104 Rho0.0071 Delta / Theta-0.5892 PI Put 200.00 Exp: Oct 17, 2025 Last: 15.93 Chg.: 319.21% SymbolPI\|20251017\|200.00P Delta-0.7502 Imp Vol0.6709 Bid13.3 Gamma0.0197 Theoretical14.25 Ask15.2 Theta-0.414 Intrinsic Value12.04 Volume8 Vega0.0765 Time Value3.89 Open Interest15 Rho-0.0203 Delta / Theta1.8119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,916.6	+437.0	+0.96%
US 500	6,643.4	+90.9	+1.39%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.78	+1.05	+1.67%
Crude Oil WTI	59.95	+1.05	+1.78%
Gold	4,068.95	+68.55	+1.71%
Silver	48.890	+1.643	+3.48%
Copper	5.0688	+0.1748	+3.57%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.080	+0.025	+0.62%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
PI	187.96	-17.68	-8.60%
NGC	0.17	+0.02	+12.90%
LMPX	0.05	0.00	0.00%
SBTX	14.50	0.00	0.00%
004720	4,190	-10	-0.24%
BG SICAV - Invesc.	142.791	-0.171	-0.12%
JPMorgan BetaBuil.	2,235.00	-4.00	-0.18%
Oppenheimer Globa.	51.27	-1.36	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K