Breaking News

Impinj Inc (PI)

	Symbol	Exchange	Currency
	PI	NASDAQ	USD	Real-time
	27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.21 -0.60 -0.49%

20:59:59 - Closed. Currency in USD

After Hours

146.03

+23.82

+19.49%

23:15:05 - Real-time Data

Type: Equity

Market: United States

Volume: 562,833
Bid/Ask: 0.00 / 0.00
Day's Range: 119.56 - 124.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.36	0%	63.7	67.5	0	55.00	0.02	0%	0	1.35	21
PI Call 55.00 Exp: Aug 15, 2025 Last: 61.36 Chg.: 0% SymbolPI\|20250815\|55.00C Delta0.9504 Imp Vol2.7635 Bid63.7 Gamma0.0015 Theoretical67.5 Ask67.5 Theta-0.2288 Intrinsic Value67.21 Volume0 Vega0.0259 Time Value-5.85 Open Interest3 Rho0.0206 Delta / Theta-4.1532 PI Put 55.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolPI\|20250815\|55.00P Delta-0.0018 Imp Vol1.3608 Bid0 Gamma0.0002 Theoretical0.02 Ask1.35 Theta-0.0063 Intrinsic Value-67.21 Volume21 Vega0.0015 Time Value67.23 Open Interest9 Rho-0.0001 Delta / Theta0.2928
0	0%	58.7	62.3	0	60.00	0	0%	0	1.35	0
PI Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPI\|20250815\|60.00C Delta0.9487 Imp Vol2.4245 Bid58.7 Gamma0.0017 Theoretical62.3 Ask62.3 Theta-0.2075 Intrinsic Value62.21 Volume0 Vega0.0266 Time Value-62.21 Open Interest0 Rho0.0228 Delta / Theta-4.5718 PI Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPI\|20250815\|60.00P Delta-0.0297 Imp Vol1.9926 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.1055 Intrinsic Value-62.21 Volume0 Vega0.017 Time Value62.21 Open Interest0 Rho-0.0017 Delta / Theta0.2812
0	0%	53.8	58	0	65.00	0	0%	0	1.4	0
PI Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPI\|20250815\|65.00C Delta0.9854 Imp Vol1.4601 Bid53.8 Gamma0.001 Theoretical55.9 Ask58 Theta-0.0502 Intrinsic Value57.21 Volume0 Vega0.0094 Time Value-57.21 Open Interest0 Rho0.0276 Delta / Theta-19.6374 PI Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPI\|20250815\|65.00P Delta-0.0338 Imp Vol1.8058 Bid0 Gamma0.0016 Theoretical0.7 Ask1.4 Theta-0.1064 Intrinsic Value-57.21 Volume0 Vega0.019 Time Value57.21 Open Interest0 Rho-0.0019 Delta / Theta0.3175
					122.21	Price @ Jul 30, 2025 20:21 GMT
8.97	-2.5%	6	9.5	76	125.00	11	0%	11.6	13.2	277
PI Call 125.00 Exp: Aug 15, 2025 Last: 8.97 Chg.: -2.5% SymbolPI\|20250815\|125.00C Delta0.5016 Imp Vol0.9903 Bid6 Gamma0.0157 Theoretical8.97 Ask9.5 Theta-0.3221 Intrinsic Value-2.79 Volume76 Vega0.1021 Time Value11.76 Open Interest160 Rho0.0229 Delta / Theta-1.5572 PI Put 125.00 Exp: Aug 15, 2025 Last: 11 Chg.: 0% SymbolPI\|20250815\|125.00P Delta-0.5253 Imp Vol0.9919 Bid11.6 Gamma0.0159 Theoretical12.4 Ask13.2 Theta-0.3038 Intrinsic Value2.79 Volume277 Vega0.1005 Time Value8.21 Open Interest21 Rho-0.0281 Delta / Theta1.7289
7	1.3%	5.4	7.1	5	130.00	15	5.78%	13.9	16.5	7
PI Call 130.00 Exp: Aug 15, 2025 Last: 7 Chg.: 1.3% SymbolPI\|20250815\|130.00C Delta0.4119 Imp Vol1.0538 Bid5.4 Gamma0.0146 Theoretical7 Ask7.1 Theta-0.3285 Intrinsic Value-7.79 Volume5 Vega0.0982 Time Value14.79 Open Interest111 Rho0.0187 Delta / Theta-1.2537 PI Put 130.00 Exp: Aug 15, 2025 Last: 15 Chg.: 5.78% SymbolPI\|20250815\|130.00P Delta-0.5689 Imp Vol1.0275 Bid13.9 Gamma0.015 Theoretical15 Ask16.5 Theta-0.3144 Intrinsic Value7.79 Volume7 Vega0.1005 Time Value7.21 Open Interest23 Rho-0.031 Delta / Theta1.8097
5.5	-18.28%	5.4	6.2	17	135.00	19.1	0%	18.2	19.8	2
PI Call 135.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: -18.28% SymbolPI\|20250815\|135.00C Delta0.3569 Imp Vol0.9913 Bid5.4 Gamma0.0147 Theoretical5.5 Ask6.2 Theta-0.3002 Intrinsic Value-12.79 Volume17 Vega0.0954 Time Value18.29 Open Interest43 Rho0.0167 Delta / Theta-1.1891 PI Put 135.00 Exp: Aug 15, 2025 Last: 19.1 Chg.: 0% SymbolPI\|20250815\|135.00P Delta-0.6697 Imp Vol0.9864 Bid18.2 Gamma0.0146 Theoretical19.1 Ask19.8 Theta-0.2722 Intrinsic Value12.79 Volume2 Vega0.0914 Time Value6.31 Open Interest0 Rho-0.0353 Delta / Theta2.4604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,530.8	+69.5	+0.16%
US 500	6,405.9	+42.9	+0.68%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.25	-0.04	-0.06%
Gold	3,330.25	+2.20	+0.07%
Silver	37.175	+0.002	+0.01%
Copper	4.6360	+0.0060	+0.13%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.375	-0.011	-0.25%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PI	122.21	-0.60	-0.49%
SUN	1,733.80	+23.30	+1.36%
2898	6.730	0.000	0.00%
EQIN11	93.50	+0.00	+0.00%
ENR1n	102.00	+4.10	+4.19%
FOCS	52.99	0.00	0.00%
Willerequity Russ.	29.950	0.000	0.00%
SMSEY	10.480	+0.030	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M