Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.36 +3.87 +2.62%

31/07 - Closed. Currency in USD

After Hours

151.36

-0.09

-0.06%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 530,699
Bid/Ask: 0.00 / 0.00
Day's Range: 145.18 - 151.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.6	0%	82.5	85.9	0	65.00	0	0%	0	2.15	0
PI Call 65.00 Exp: Aug 21, 2026 Last: 73.6 Chg.: 0% SymbolPI\|20260821\|65.00C Delta0.9996 Imp Vol1.0783 Bid82.5 Gamma0 Theoretical84.28 Ask85.9 Theta-0.0078 Intrinsic Value84.41 Volume0 Vega0.0005 Time Value-10.81 Open Interest6 Rho0.0373 Delta / Theta-128.1857 PI Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|65.00P Delta-0.0299 Imp Vol2.1345 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.123 Intrinsic Value-84.41 Volume0 Vega0.0243 Time Value84.41 Open Interest2 Rho-0.003 Delta / Theta0.2434
80.1	16.42%	77.8	81.1	1	70.00	0	0%	0	2.15	0
PI Call 70.00 Exp: Aug 21, 2026 Last: 80.1 Chg.: 16.42% SymbolPI\|20260821\|70.00C Delta0.9914 Imp Vol1.4299 Bid77.8 Gamma0.0005 Theoretical79.45 Ask81.1 Theta-0.0352 Intrinsic Value79.41 Volume1 Vega0.0084 Time Value0.69 Open Interest4 Rho0.0394 Delta / Theta-28.1322 PI Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|70.00P Delta-0.0326 Imp Vol1.9657 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.1214 Intrinsic Value-79.41 Volume0 Vega0.0261 Time Value79.41 Open Interest1 Rho-0.0032 Delta / Theta0.2683
63.8	0%	72.8	75.9	0	75.00	0	0%	0	2.15	0
PI Call 75.00 Exp: Aug 21, 2026 Last: 63.8 Chg.: 0% SymbolPI\|20260821\|75.00C Delta0.9961 Imp Vol1.1391 Bid72.8 Gamma0.0003 Theoretical74.35 Ask75.9 Theta-0.0187 Intrinsic Value74.41 Volume0 Vega0.0042 Time Value-10.61 Open Interest5 Rho0.0427 Delta / Theta-53.4067 PI Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|75.00P Delta-0.0355 Imp Vol1.8086 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.1198 Intrinsic Value-74.41 Volume0 Vega0.0279 Time Value74.41 Open Interest4 Rho-0.0034 Delta / Theta0.2961
					149.41	Price @ Jul 31, 2026 19:53 GMT
10.46	30.75%	8.1	10.8	2	150.00	12.2	0%	9	11.3	0
PI Call 150.00 Exp: Aug 21, 2026 Last: 10.46 Chg.: 30.75% SymbolPI\|20260821\|150.00C Delta0.5236 Imp Vol0.6807 Bid8.1 Gamma0.0164 Theoretical9.45 Ask10.8 Theta-0.2377 Intrinsic Value-0.59 Volume2 Vega0.1425 Time Value11.05 Open Interest158 Rho0.0395 Delta / Theta-2.2027 PI Put 150.00 Exp: Aug 21, 2026 Last: 12.2 Chg.: 0% SymbolPI\|20260821\|150.00P Delta-0.477 Imp Vol0.6899 Bid9 Gamma0.0162 Theoretical10.15 Ask11.3 Theta-0.227 Intrinsic Value0.59 Volume0 Vega0.1424 Time Value11.61 Open Interest24 Rho-0.04 Delta / Theta2.101
8	6.52%	6.4	8.8	2	155.00	0	0%	11.9	14.7	0
PI Call 155.00 Exp: Aug 21, 2026 Last: 8 Chg.: 6.52% SymbolPI\|20260821\|155.00C Delta0.4466 Imp Vol0.6977 Bid6.4 Gamma0.0158 Theoretical7.6 Ask8.8 Theta-0.2408 Intrinsic Value-5.59 Volume2 Vega0.1414 Time Value13.59 Open Interest54 Rho0.034 Delta / Theta-1.8547 PI Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|155.00P Delta-0.5532 Imp Vol0.7072 Bid11.9 Gamma0.0157 Theoretical13.3 Ask14.7 Theta-0.2301 Intrinsic Value5.59 Volume0 Vega0.1414 Time Value-5.59 Open Interest0 Rho-0.0463 Delta / Theta2.4043
5.9	11.32%	5.3	6.9	5	160.00	0	0%	15.1	18	0
PI Call 160.00 Exp: Aug 21, 2026 Last: 5.9 Chg.: 11.32% SymbolPI\|20260821\|160.00C Delta0.3774 Imp Vol0.7144 Bid5.3 Gamma0.0149 Theoretical6.1 Ask6.9 Theta-0.2362 Intrinsic Value-10.59 Volume5 Vega0.1359 Time Value16.49 Open Interest52 Rho0.0289 Delta / Theta-1.5979 PI Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|160.00P Delta-0.6267 Imp Vol0.706 Bid15.1 Gamma0.0151 Theoretical16.55 Ask18 Theta-0.2187 Intrinsic Value10.59 Volume0 Vega0.1354 Time Value-10.59 Open Interest9 Rho-0.0512 Delta / Theta2.8656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PI	151.36	+3.87	+2.62%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M