Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.07 +4.37 +2.69%

23/10 - Closed. Currency in USD

After Hours

167.07

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 407,520
Bid/Ask: 0.00 / 0.00
Day's Range: 159.80 - 167.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61	64.7	0	105.00	0	0%	0	2.95	0
PI Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|105.00C Delta0.9707 Imp Vol0.9585 Bid61 Gamma0.0015 Theoretical62.85 Ask64.7 Theta-0.0634 Intrinsic Value62.07 Volume0 Vega0.0308 Time Value-62.07 Open Interest2 Rho0.0761 Delta / Theta-15.3191 PI Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|105.00P Delta-0.0557 Imp Vol1.1799 Bid0 Gamma0.0021 Theoretical1.48 Ask2.95 Theta-0.1085 Intrinsic Value-62.07 Volume0 Vega0.052 Time Value62.07 Open Interest8 Rho-0.0077 Delta / Theta0.5138
0	0%	56.4	60.5	0	110.00	0	0%	0	3.3	0
PI Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|110.00C Delta0.9486 Imp Vol1.0188 Bid56.4 Gamma0.0022 Theoretical58.45 Ask60.5 Theta-0.0994 Intrinsic Value57.07 Volume0 Vega0.0488 Time Value-57.07 Open Interest1 Rho0.0767 Delta / Theta-9.5413 PI Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|110.00P Delta-0.0647 Imp Vol1.1138 Bid0 Gamma0.0025 Theoretical1.65 Ask3.3 Theta-0.115 Intrinsic Value-57.07 Volume0 Vega0.0585 Time Value57.07 Open Interest2 Rho-0.0088 Delta / Theta0.5627
0	0%	51.8	56	0	115.00	0	0%	0	3.7	0
PI Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|115.00C Delta0.9316 Imp Vol1.0066 Bid51.8 Gamma0.0028 Theoretical53.9 Ask56 Theta-0.1205 Intrinsic Value52.07 Volume0 Vega0.061 Time Value-52.07 Open Interest0 Rho0.078 Delta / Theta-7.734 PI Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|115.00P Delta-0.0753 Imp Vol1.0499 Bid0 Gamma0.0029 Theoretical1.85 Ask3.7 Theta-0.1217 Intrinsic Value-52.07 Volume0 Vega0.0657 Time Value52.07 Open Interest1 Rho-0.0102 Delta / Theta0.6187
					167.07	Price @ Oct 23, 2026 20:22 GMT
15.6	-2.5%	13.2	17.1	405	170.00	0	0%	16	19.9	0
PI Call 170.00 Exp: Nov 20, 2026 Last: 15.6 Chg.: -2.5% SymbolPI\|20261120\|170.00C Delta0.5244 Imp Vol0.8831 Bid13.2 Gamma0.0098 Theoretical15.15 Ask17.1 Theta-0.2981 Intrinsic Value-2.93 Volume405 Vega0.1842 Time Value18.53 Open Interest3 Rho0.0556 Delta / Theta-1.7592 PI Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|170.00P Delta-0.4756 Imp Vol0.8967 Bid16 Gamma0.01 Theoretical17.95 Ask19.9 Theta-0.286 Intrinsic Value2.93 Volume0 Vega0.1841 Time Value-2.93 Open Interest1 Rho-0.0635 Delta / Theta1.6631
12.7	0%	11.1	15.2	14	175.00	0	0%	18.7	22.8	0
PI Call 175.00 Exp: Nov 20, 2026 Last: 12.7 Chg.: 0% SymbolPI\|20261120\|175.00C Delta0.4773 Imp Vol0.8838 Bid11.1 Gamma0.0097 Theoretical13.15 Ask15.2 Theta-0.2978 Intrinsic Value-7.93 Volume14 Vega0.1842 Time Value20.63 Open Interest8 Rho0.0511 Delta / Theta-1.6026 PI Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|175.00P Delta-0.5237 Imp Vol0.8871 Bid18.7 Gamma0.0097 Theoretical20.75 Ask22.8 Theta-0.282 Intrinsic Value7.93 Volume0 Vega0.1841 Time Value-7.93 Open Interest3 Rho-0.0697 Delta / Theta1.8572
12	0%	9.2	13.2	0	180.00	0	0%	21.8	25.9	0
PI Call 180.00 Exp: Nov 20, 2026 Last: 12 Chg.: 0% SymbolPI\|20261120\|180.00C Delta0.4301 Imp Vol0.8752 Bid9.2 Gamma0.0097 Theoretical11.2 Ask13.2 Theta-0.2904 Intrinsic Value-12.93 Volume0 Vega0.1817 Time Value24.93 Open Interest40 Rho0.0465 Delta / Theta-1.4811 PI Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|180.00P Delta-0.5703 Imp Vol0.8816 Bid21.8 Gamma0.0097 Theoretical23.85 Ask25.9 Theta-0.2753 Intrinsic Value12.93 Volume0 Vega0.1816 Time Value-12.93 Open Interest3 Rho-0.0755 Delta / Theta2.0715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PI	167.07	+4.37	+2.69%
FSLY	24.41	+1.96	+8.73%
EARN	5.125	-0.035	-0.68%
BPC	3.90	0.00	0.00%
XMF_pc	4.9900	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M