Breaking News

Impinj Inc (PI)

	Symbol	Exchange	Currency
	PI	NASDAQ	USD	Real-time
	27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.82 +8.61 +5.12%

22/08 - Closed. Currency in USD

After Hours

179.16

+2.34

+1.32%

0:45:06 - Real-time Data

Type: Equity

Market: United States

Volume: 503,741
Bid/Ask: 0.00 / 0.00
Day's Range: 168.31 - 182.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.6	119.1	0	60.00	0.25	0%	0	2.15	0
PI Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPI\|20250919\|60.00C Delta0.9973 Imp Vol1.5217 Bid115.6 Gamma0.0001 Theoretical117.35 Ask119.1 Theta-0.018 Intrinsic Value116.82 Volume0 Vega0.004 Time Value-116.82 Open Interest0 Rho0.0455 Delta / Theta-55.3857 PI Put 60.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolPI\|20250919\|60.00P Delta-0.0207 Imp Vol2.2721 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.0987 Intrinsic Value-116.82 Volume0 Vega0.0245 Time Value117.07 Open Interest1 Rho-0.0034 Delta / Theta0.2097
0	0%	110.6	114.1	0	65.00	0.25	0%	0	2.15	0
PI Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPI\|20250919\|65.00C Delta0.9977 Imp Vol1.3724 Bid110.6 Gamma0.0001 Theoretical112.35 Ask114.1 Theta-0.0163 Intrinsic Value111.82 Volume0 Vega0.0035 Time Value-111.82 Open Interest0 Rho0.0493 Delta / Theta-61.352 PI Put 65.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolPI\|20250919\|65.00P Delta-0.0224 Imp Vol2.1174 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.0981 Intrinsic Value-111.82 Volume0 Vega0.0261 Time Value112.07 Open Interest3 Rho-0.0036 Delta / Theta0.2278
0	0%	105.7	109.2	0	70.00	0.32	0%	0	2.15	0
PI Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPI\|20250919\|70.00C Delta0.9947 Imp Vol1.4272 Bid105.7 Gamma0.0002 Theoretical107.45 Ask109.2 Theta-0.0273 Intrinsic Value106.82 Volume0 Vega0.0075 Time Value-106.82 Open Interest0 Rho0.0527 Delta / Theta-36.4508 PI Put 70.00 Exp: Sep 19, 2025 Last: 0.32 Chg.: 0% SymbolPI\|20250919\|70.00P Delta-0.0241 Imp Vol1.9747 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0974 Intrinsic Value-106.82 Volume0 Vega0.0278 Time Value107.14 Open Interest10 Rho-0.0038 Delta / Theta0.2473
					176.82	Price @ Aug 22, 2025 20:22 GMT
7.9	77.53%	7.4	8.4	49	180.00	8.3	0%	9.4	10.8	1
PI Call 180.00 Exp: Sep 19, 2025 Last: 7.9 Chg.: 77.53% SymbolPI\|20250919\|180.00C Delta0.4807 Imp Vol0.4644 Bid7.4 Gamma0.0175 Theoretical7.9 Ask8.4 Theta-0.171 Intrinsic Value-3.18 Volume49 Vega0.1951 Time Value11.08 Open Interest62 Rho0.0591 Delta / Theta-2.8112 PI Put 180.00 Exp: Sep 19, 2025 Last: 8.3 Chg.: 0% SymbolPI\|20250919\|180.00P Delta-0.52 Imp Vol0.4492 Bid9.4 Gamma0.0182 Theoretical10.1 Ask10.8 Theta-0.1466 Intrinsic Value3.18 Volume1 Vega0.1952 Time Value5.12 Open Interest0 Rho-0.0649 Delta / Theta3.5477
7.24	0%	5.7	6.7	1	185.00	30.6	0%	12.9	14.4	0
PI Call 185.00 Exp: Sep 19, 2025 Last: 7.24 Chg.: 0% SymbolPI\|20250919\|185.00C Delta0.4035 Imp Vol0.4713 Bid5.7 Gamma0.0168 Theoretical6.2 Ask6.7 Theta-0.1676 Intrinsic Value-8.18 Volume1 Vega0.1899 Time Value15.42 Open Interest17 Rho0.0501 Delta / Theta-2.4078 PI Put 185.00 Exp: Sep 19, 2025 Last: 30.6 Chg.: 0% SymbolPI\|20250919\|185.00P Delta-0.5989 Imp Vol0.4755 Bid12.9 Gamma0.0167 Theoretical13.65 Ask14.4 Theta-0.1494 Intrinsic Value8.18 Volume0 Vega0.1894 Time Value22.42 Open Interest1 Rho-0.0737 Delta / Theta4.0088
4.73	0%	4.2	4.8	3	190.00	0	0%	15.6	18.4	0
PI Call 190.00 Exp: Sep 19, 2025 Last: 4.73 Chg.: 0% SymbolPI\|20250919\|190.00C Delta0.3295 Imp Vol0.4774 Bid4.2 Gamma0.0155 Theoretical4.73 Ask4.8 Theta-0.1577 Intrinsic Value-13.18 Volume3 Vega0.1775 Time Value17.91 Open Interest11 Rho0.0411 Delta / Theta-2.0895 PI Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPI\|20250919\|190.00P Delta-0.6779 Imp Vol0.4714 Bid15.6 Gamma0.0157 Theoretical17 Ask18.4 Theta-0.1353 Intrinsic Value13.18 Volume0 Vega0.1755 Time Value-13.18 Open Interest0 Rho-0.08 Delta / Theta5.0089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PI	176.82	+8.61	+5.12%
Tata Communicatio.	1,712.10	0.00	0.00%
GBLX	0.0002	0.0000	0.00%
Schroder Internat.	41.241	+0.099	+0.24%
EMPW_u	10.49	0.00	0.00%
VINTAGE MACRO III.	265.688	-1.177	-0.44%
003041	28.20	-1.35	-4.57%
UBAM Global Con.	140.090	-0.160	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K