Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.51 -1.21 -0.93%

16:28:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 161,483
Bid/Ask: 0.00 / 0.00
Day's Range: 127.77 - 129.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16	0	115.00	0	0%	0.35	1.4	0
INCY Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|115.00C Delta0.9122 Imp Vol0.3576 Bid13.6 Gamma0.0138 Theoretical14.8 Ask16 Theta-0.0504 Intrinsic Value13.79 Volume0 Vega0.0517 Time Value-13.79 Open Interest118 Rho0.0649 Delta / Theta-18.1015 INCY Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|115.00P Delta-0.1233 Imp Vol0.4228 Bid0.35 Gamma0.0149 Theoretical0.875 Ask1.4 Theta-0.0592 Intrinsic Value-13.79 Volume0 Vega0.066 Time Value13.79 Open Interest97 Rho-0.0097 Delta / Theta2.0837
0	0%	9.1	11.8	0	120.00	0	0%	0.45	1.35	0
INCY Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|120.00C Delta0.8202 Imp Vol0.3422 Bid9.1 Gamma0.0237 Theoretical10.45 Ask11.8 Theta-0.0727 Intrinsic Value8.79 Volume0 Vega0.0849 Time Value-8.79 Open Interest320 Rho0.0601 Delta / Theta-11.2843 INCY Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|120.00P Delta-0.1618 Imp Vol0.3142 Bid0.45 Gamma0.0241 Theoretical0.9 Ask1.35 Theta-0.0522 Intrinsic Value-8.79 Volume0 Vega0.0794 Time Value8.79 Open Interest255 Rho-0.0125 Delta / Theta3.0961
7.2	7.2%	6.3	7.3	1	125.00	0	0%	0.9	2.6	0
INCY Call 125.00 Exp: Sep 18, 2026 Last: 7.2 Chg.: 7.2% SymbolINCY\|20260918\|125.00C Delta0.6721 Imp Vol0.3376 Bid6.3 Gamma0.033 Theoretical6.8 Ask7.3 Theta-0.0938 Intrinsic Value3.79 Volume1 Vega0.117 Time Value3.41 Open Interest782 Rho0.0504 Delta / Theta-7.1627 INCY Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|125.00P Delta-0.2997 Imp Vol0.2746 Bid0.9 Gamma0.0392 Theoretical1.75 Ask2.6 Theta-0.0636 Intrinsic Value-3.79 Volume0 Vega0.1125 Time Value3.79 Open Interest335 Rho-0.0226 Delta / Theta4.7108
					128.79	Price @ Aug 26, 2026 15:09 GMT
4.01	4.01%	3.7	4.2	5	130.00	0	0%	3.9	4.8	0
INCY Call 130.00 Exp: Sep 18, 2026 Last: 4.01 Chg.: 4.01% SymbolINCY\|20260918\|130.00C Delta0.4922 Imp Vol0.3296 Bid3.7 Gamma0.0374 Theoretical3.95 Ask4.2 Theta-0.0985 Intrinsic Value-1.21 Volume5 Vega0.1292 Time Value5.22 Open Interest1,135 Rho0.0375 Delta / Theta-4.9969 INCY Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|130.00P Delta-0.5139 Imp Vol0.3082 Bid3.9 Gamma0.0402 Theoretical4.35 Ask4.8 Theta-0.0806 Intrinsic Value1.21 Volume0 Vega0.129 Time Value-1.21 Open Interest22 Rho-0.0371 Delta / Theta6.3758
0	0%	0.6	2.35	0	135.00	0	0%	6.9	9.2	0
INCY Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|135.00C Delta0.2784 Imp Vol0.274 Bid0.6 Gamma0.0378 Theoretical1.475 Ask2.35 Theta-0.0682 Intrinsic Value-6.21 Volume0 Vega0.1087 Time Value6.21 Open Interest98 Rho0.0217 Delta / Theta-4.0816 INCY Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|135.00P Delta-0.6745 Imp Vol0.3526 Bid6.9 Gamma0.0319 Theoretical8.05 Ask9.2 Theta-0.082 Intrinsic Value6.21 Volume0 Vega0.1164 Time Value-6.21 Open Interest38 Rho-0.0459 Delta / Theta8.2267
1.03	1.03%	0.75	1.3	5	140.00	0	0%	10.5	13.5	0
INCY Call 140.00 Exp: Sep 18, 2026 Last: 1.03 Chg.: 1.03% SymbolINCY\|20260918\|140.00C Delta0.1819 Imp Vol0.3321 Bid0.75 Gamma0.0246 Theoretical1.025 Ask1.3 Theta-0.064 Intrinsic Value-11.21 Volume5 Vega0.0856 Time Value12.24 Open Interest539 Rho0.0142 Delta / Theta-2.8423 INCY Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|140.00P Delta-0.801 Imp Vol0.3632 Bid10.5 Gamma0.0242 Theoretical12 Ask13.5 Theta-0.0632 Intrinsic Value11.21 Volume0 Vega0.09 Time Value-11.21 Open Interest1 Rho-0.05 Delta / Theta12.6761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,677.82	-407.35	-0.17%
US 30	53,471.1	-106.1	-0.20%
US 500	7,679.0	+1.8	+0.02%
FTSE 100	10,889.48	+3.32	+0.03%
DAX	26,320.03	+34.97	+0.13%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	87.26	-0.01	-0.01%
Crude Oil WTI	82.34	-0.02	-0.02%
Gold	4,653.29	-41.21	-0.88%
Silver	67.943	-0.740	-1.08%
Copper	6.6118	-0.1022	-1.52%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0223	+0.0308	+0.62%
Germany 10Y	3.2262	+0.0221	+0.69%
U.S. 10Y	4.656	+0.017	+0.37%
U.S. 5Y	4.369	+0.020	+0.46%
U.S. 2Y	4.216	+0.011	+0.26%

Fidelitybk	19.100	+0.300	+1.60%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.05	-0.40	-0.90%
First HoldCo	125.15	+1.10	+0.86%
Guaranty Trust Holding	127.50	-0.20	-0.16%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	944.70	-89.30	-8.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INCY	128.51	-1.21	-0.93%
	234100	2,800	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	125.15	+0.86%	88.41M
Zenith Bank	119.40	-2.13%	30.86M
UBA	44.05	-0.90%	27.66M
Guaranty Trust Holding	127.50	-0.16%	18.92M
MTN Nigeria	777.00	-0.26%	3.04M
Aradel Holdings	1,374.00	-0.01%	1.35M
Seplat Petroleum	12,320.00	+9.99%	181.81K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.00	+9.99%	181.81K
Chapel Hill Denham Management	162.40	+9.95%	153.77K
Neimeth	7.65	+9.66%	989.00K
Skye Shelter Fund	456.00	+8.90%	6.23K
Airtel Africa	6,671.00	+5.89%	63.11K
Linkassure	1.88	+5.62%	19.30M
Coronation Insurance	2.00	0.00%	27.23M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	13.13K
Conoil	189.00	-10.00%	8.81K
Total Nig	576.00	-10.00%	6.07K
Etranz	13.050	-10.00%	75.70K
Guinness Nigeria	338.40	-10.00%	118.69K
Nascon	175.50	-10.00%	49.40K
Presco	1,840.80	-10.00%	215.18K