Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
INCY	TradeGate	EUR	Delayed
I1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.93 +0.95 +1.10%

19:36:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 859,156
Bid/Ask: 0.00 / 0.00
Day's Range: 85.76 - 87.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.69	0%	55.6	58.1	0	30.00	0	0%	0	1.6	0
INCY Call 30.00 Exp: Sep 19, 2025 Last: 55.69 Chg.: 0% SymbolINCY\|20250919\|30.00C Delta0.9894 Imp Vol2.4788 Bid55.6 Gamma0.0006 Theoretical56.85 Ask58.1 Theta-0.0427 Intrinsic Value56.9 Volume0 Vega0.0051 Time Value-1.21 Open Interest2 Rho0.0126 Delta / Theta-23.1702 INCY Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINCY\|20250919\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-56.9 Volume0 Vega0 Time Value56.9 Open Interest0 Rho0 Delta / Theta0
53.21	0%	53	55.6	0	32.50	0	0%	0	0.4	0
INCY Call 32.50 Exp: Sep 19, 2025 Last: 53.21 Chg.: 0% SymbolINCY\|20250919\|32.50C Delta0.9911 Imp Vol2.1923 Bid53 Gamma0.0006 Theoretical54.3 Ask55.6 Theta-0.0337 Intrinsic Value54.4 Volume0 Vega0.0044 Time Value-1.19 Open Interest1 Rho0.0138 Delta / Theta-29.3834 INCY Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINCY\|20250919\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-54.4 Volume0 Vega0 Time Value54.4 Open Interest0 Rho0 Delta / Theta0
0	0%	50.3	53.1	0	35.00	0	0%	0	0.25	0
INCY Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINCY\|20250919\|35.00C Delta0.9968 Imp Vol1.7026 Bid50.3 Gamma0.0003 Theoretical51.7 Ask53.1 Theta-0.0135 Intrinsic Value51.9 Volume0 Vega0.0018 Time Value-51.9 Open Interest0 Rho0.0152 Delta / Theta-73.7263 INCY Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINCY\|20250919\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-51.9 Volume0 Vega0 Time Value51.9 Open Interest0 Rho0 Delta / Theta0
					86.9	Price @ Sep 03, 2025 18:35 GMT
2.04	4.62%	1.65	2.1	9	87.50	3.71	0%	2.15	2.85	0
INCY Call 87.50 Exp: Sep 19, 2025 Last: 2.04 Chg.: 4.62% SymbolINCY\|20250919\|87.50C Delta0.4649 Imp Vol0.329 Bid1.65 Gamma0.0666 Theoretical2.04 Ask2.1 Theta-0.0786 Intrinsic Value-0.6 Volume9 Vega0.0721 Time Value2.64 Open Interest212 Rho0.0168 Delta / Theta-5.9141 INCY Put 87.50 Exp: Sep 19, 2025 Last: 3.71 Chg.: 0% SymbolINCY\|20250919\|87.50P Delta-0.5474 Imp Vol0.2889 Bid2.15 Gamma0.087 Theoretical2.5 Ask2.85 Theta-0.0599 Intrinsic Value0.6 Volume0 Vega0.0717 Time Value3.11 Open Interest1 Rho-0.0179 Delta / Theta9.1368
1.2	4.35%	0.85	1.2	13	90.00	5.2	0%	3.2	4.6	0
INCY Call 90.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 4.35% SymbolINCY\|20250919\|90.00C Delta0.3148 Imp Vol0.3378 Bid0.85 Gamma0.058 Theoretical1.2 Ask1.2 Theta-0.0711 Intrinsic Value-3.1 Volume13 Vega0.0644 Time Value4.3 Open Interest522 Rho0.0114 Delta / Theta-4.4292 INCY Put 90.00 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolINCY\|20250919\|90.00P Delta-0.7619 Imp Vol0.2462 Bid3.2 Gamma0.0708 Theoretical3.9 Ask4.6 Theta-0.0372 Intrinsic Value3.1 Volume0 Vega0.0558 Time Value2.1 Open Interest2 Rho-0.0213 Delta / Theta20.4949
0.65	-9.72%	0.45	0.75	2	92.50	0	0%	5.2	7.2	0
INCY Call 92.50 Exp: Sep 19, 2025 Last: 0.65 Chg.: -9.72% SymbolINCY\|20250919\|92.50C Delta0.1954 Imp Vol0.342 Bid0.45 Gamma0.0445 Theoretical0.65 Ask0.75 Theta-0.0554 Intrinsic Value-5.6 Volume2 Vega0.05 Time Value6.25 Open Interest23 Rho0.0071 Delta / Theta-3.5254 INCY Put 92.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINCY\|20250919\|92.50P Delta-0.8523 Imp Vol0.2948 Bid5.2 Gamma0.0445 Theoretical6.2 Ask7.2 Theta-0.0324 Intrinsic Value5.6 Volume0 Vega0.0415 Time Value-5.6 Open Interest0 Rho-0.0216 Delta / Theta26.3126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,079.3	-216.4	-0.48%
US 500	6,420.7	+5.2	+0.08%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.52	-1.62	-2.34%
Crude Oil WTI	63.88	-1.71	-2.61%
Gold	3,629.40	+37.20	+1.04%
Silver	41.903	+0.311	+0.75%
Copper	4.6165	-0.0245	-0.53%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7370	-0.0130	-0.27%
Germany 10Y	2.7374	-0.0026	-0.09%
U.S. 10Y	4.208	-0.069	-1.61%
U.S. 5Y	3.679	-0.064	-1.71%
U.S. 2Y	3.606	-0.052	-1.42%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INCY	86.93	+0.95	+1.10%
Multisi SA de CV .	0.851	0.000	0.01%
Nedgroup Investme.	13.253	-0.050	-0.40%
BMO North America.	22.971	-0.028	-0.12%
DE 10Y vs IL 10Y	-154.5	0.0	0.00%
ZALG	23.93	+0.95	+4.13%
OMX Copenhagen Al.	2,431.67	+10.35	+0.43%
VIDY/ETH	0.00000000	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.16K