Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.12 -1.60 -1.23%

20:59:59 - Closed. Currency in USD

After Hours

128.12

0.00

0.00%

21:25:11 - Real-time Data

Type: Equity

Market: United States

Volume: 752,383
Bid/Ask: 0.00 / 0.00
Day's Range: 127.77 - 129.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.1	76	0	55.00	0	0%	0	2.15	0
INCY Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|55.00C Delta0.9953 Imp Vol1.4032 Bid72.1 Gamma0.0003 Theoretical74.05 Ask76 Theta-0.0188 Intrinsic Value73.12 Volume0 Vega0.0044 Time Value-73.12 Open Interest1 Rho0.0342 Delta / Theta-52.8557 INCY Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|55.00P Delta-0.0321 Imp Vol2.1506 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.1083 Intrinsic Value-73.12 Volume0 Vega0.0233 Time Value73.12 Open Interest1 Rho-0.003 Delta / Theta0.2963
0	0%	66.9	71.1	0	60.00	0	0%	0	2.15	0
INCY Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|60.00C Delta0.9988 Imp Vol1.0558 Bid66.9 Gamma0.0001 Theoretical69 Ask71.1 Theta-0.009 Intrinsic Value68.12 Volume0 Vega0.0013 Time Value-68.12 Open Interest1 Rho0.0376 Delta / Theta-110.9849 INCY Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|60.00P Delta-0.0354 Imp Vol1.956 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1068 Intrinsic Value-68.12 Volume0 Vega0.0252 Time Value68.12 Open Interest0 Rho-0.0033 Delta / Theta0.3316
0	0%	62.2	65.9	0	65.00	0	0%	0	2.15	0
INCY Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|65.00C Delta0.9957 Imp Vol1.0975 Bid62.2 Gamma0.0004 Theoretical64.05 Ask65.9 Theta-0.0161 Intrinsic Value63.12 Volume0 Vega0.0041 Time Value-63.12 Open Interest0 Rho0.0405 Delta / Theta-61.8307 INCY Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|65.00P Delta-0.0391 Imp Vol1.7772 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.1051 Intrinsic Value-63.12 Volume0 Vega0.0273 Time Value63.12 Open Interest0 Rho-0.0036 Delta / Theta0.3717
					128.12	Price @ Aug 26, 2026 20:06 GMT
3.65	-16.67%	3.4	3.9	6	130.00	4.4	0%	4.2	4.7	54
INCY Call 130.00 Exp: Sep 18, 2026 Last: 3.65 Chg.: -16.67% SymbolINCY\|20260918\|130.00C Delta0.4823 Imp Vol0.3139 Bid3.4 Gamma0.0393 Theoretical3.65 Ask3.9 Theta-0.0938 Intrinsic Value-1.88 Volume6 Vega0.1289 Time Value5.53 Open Interest1,135 Rho0.0369 Delta / Theta-5.1434 INCY Put 130.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: 0% SymbolINCY\|20260918\|130.00P Delta-0.522 Imp Vol0.3079 Bid4.2 Gamma0.0403 Theoretical4.45 Ask4.7 Theta-0.0802 Intrinsic Value1.88 Volume54 Vega0.1287 Time Value2.52 Open Interest22 Rho-0.0376 Delta / Theta6.5057
1.9	-20.17%	1.7	2.05	3	135.00	0	0%	7.1	8.8	0
INCY Call 135.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: -20.17% SymbolINCY\|20260918\|135.00C Delta0.3013 Imp Vol0.3153 Bid1.7 Gamma0.0342 Theoretical1.87 Ask2.05 Theta-0.0809 Intrinsic Value-6.88 Volume3 Vega0.1127 Time Value8.78 Open Interest98 Rho0.0233 Delta / Theta-3.7236 INCY Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|135.00P Delta-0.6933 Imp Vol0.332 Bid7.1 Gamma0.0331 Theoretical7.95 Ask8.8 Theta-0.0744 Intrinsic Value6.88 Volume0 Vega0.1133 Time Value-6.88 Open Interest38 Rho-0.0463 Delta / Theta9.3131
0.95	-22.13%	0.6	1	22	140.00	0	0%	10.5	13.5	0
INCY Call 140.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: -22.13% SymbolINCY\|20260918\|140.00C Delta0.158 Imp Vol0.3088 Bid0.6 Gamma0.0242 Theoretical0.8 Ask1 Theta-0.0543 Intrinsic Value-11.88 Volume22 Vega0.0781 Time Value12.83 Open Interest539 Rho0.0123 Delta / Theta-2.9079 INCY Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|140.00P Delta-0.8211 Imp Vol0.3446 Bid10.5 Gamma0.0305 Theoretical12 Ask13.5 Theta-0.0553 Intrinsic Value11.88 Volume0 Vega0.084 Time Value-11.88 Open Interest1 Rho-0.0481 Delta / Theta14.8452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,629.1	+51.9	+0.10%
US 500	7,684.0	+6.8	+0.09%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.47	-0.80	-0.92%
Crude Oil WTI	81.80	-0.56	-0.68%
Gold	4,646.96	-47.54	-1.01%
Silver	68.005	-0.677	-0.99%
Copper	6.5953	-0.1187	-1.77%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0428	+0.0060	+0.12%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.649	+0.010	+0.22%
U.S. 5Y	4.362	+0.013	+0.30%
U.S. 2Y	4.209	+0.005	+0.12%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INCY	128.12	-1.60	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M