Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
INCY	TradeGate	EUR	Delayed
I1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.85 +0.57 +0.66%

03/10 - Closed. Currency in USD

After Hours

86.01

-0.84

-0.97%

0:34:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,303,859
Bid/Ask: 0.00 / 0.00
Day's Range: 85.18 - 86.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	40.9	0	47.50	0	0%	0	2.15	0
INCY Call 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251017\|47.50C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value39.35 Volume0 Vega0 Time Value-39.35 Open Interest0 Rho0 Delta / Theta0 INCY Put 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251017\|47.50P Delta-0.081 Imp Vol2.7206 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.2467 Intrinsic Value-39.35 Volume0 Vega0.0255 Time Value39.35 Open Interest0 Rho-0.0032 Delta / Theta0.3284
0	0%	34.9	38.4	0	50.00	0	0%	0	2.15	0
INCY Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251017\|50.00C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask38.4 Theta0 Intrinsic Value36.85 Volume0 Vega0 Time Value-36.85 Open Interest0 Rho0 Delta / Theta0 INCY Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251017\|50.00P Delta-0.087 Imp Vol2.5358 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.2425 Intrinsic Value-36.85 Volume0 Vega0.0269 Time Value36.85 Open Interest0 Rho-0.0034 Delta / Theta0.3588
0	0%	30	33.4	0	55.00	0	0%	0	2.15	0
INCY Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251017\|55.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value31.85 Volume0 Vega0 Time Value-31.85 Open Interest0 Rho0 Delta / Theta0 INCY Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251017\|55.00P Delta-0.1006 Imp Vol2.1911 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.233 Intrinsic Value-31.85 Volume0 Vega0.0299 Time Value31.85 Open Interest0 Rho-0.0038 Delta / Theta0.4316
					86.85	Price @ Oct 03, 2025 20:06 GMT
2	1.52%	1.7	2.05	2	87.50	6.19	0%	2.5	3.1	0
INCY Call 87.50 Exp: Oct 17, 2025 Last: 2 Chg.: 1.52% SymbolINCY\|20251017\|87.50C Delta0.4672 Imp Vol0.3414 Bid1.7 Gamma0.0686 Theoretical2 Ask2.05 Theta-0.0866 Intrinsic Value-0.65 Volume2 Vega0.0675 Time Value2.65 Open Interest214 Rho0.0148 Delta / Theta-5.394 INCY Put 87.50 Exp: Oct 17, 2025 Last: 6.19 Chg.: 0% SymbolINCY\|20251017\|87.50P Delta-0.5324 Imp Vol0.3586 Bid2.5 Gamma0.0656 Theoretical2.8 Ask3.1 Theta-0.0818 Intrinsic Value0.65 Volume0 Vega0.0675 Time Value5.54 Open Interest79 Rho-0.0157 Delta / Theta6.5062
1.51	0%	0.75	1.35	0	90.00	0	0%	4	4.9	0
INCY Call 90.00 Exp: Oct 17, 2025 Last: 1.51 Chg.: 0% SymbolINCY\|20251017\|90.00C Delta0.3021 Imp Vol0.3328 Bid0.75 Gamma0.0617 Theoretical1.05 Ask1.35 Theta-0.0732 Intrinsic Value-3.15 Volume0 Vega0.0592 Time Value4.66 Open Interest463 Rho0.0096 Delta / Theta-4.127 INCY Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251017\|90.00P Delta-0.6814 Imp Vol0.3682 Bid4 Gamma0.0576 Theoretical4.45 Ask4.9 Theta-0.074 Intrinsic Value3.15 Volume0 Vega0.0605 Time Value-3.15 Open Interest0 Rho-0.0191 Delta / Theta9.2095
0.66	0%	0	0.8	0	92.50	0	0%	4.8	7.7	0
INCY Call 92.50 Exp: Oct 17, 2025 Last: 0.66 Chg.: 0% SymbolINCY\|20251017\|92.50C Delta0.2171 Imp Vol0.394 Bid0 Gamma0.0439 Theoretical0.8 Ask0.8 Theta-0.0722 Intrinsic Value-5.65 Volume0 Vega0.0499 Time Value6.31 Open Interest59 Rho0.0069 Delta / Theta-3.0066 INCY Put 92.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251017\|92.50P Delta-0.8254 Imp Vol0.3417 Bid4.8 Gamma0.0452 Theoretical6.25 Ask7.7 Theta-0.0472 Intrinsic Value5.65 Volume0 Vega0.0435 Time Value-5.65 Open Interest0 Rho-0.0201 Delta / Theta17.4829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INCY	86.85	+0.57	+0.66%
Fonditalia Financ.	14.221	+0.015	+0.11%
MFS Meridian Fund.	426.790	+2.700	+0.64%
ING BANK N.V. Cal.	48.66	0.00	0.00%
AG Life Equities .	8.590	+0.080	+0.94%
Stellar Lumens CN.	2.84306	+0.02847	+1.01%
001527	8,880	-1410	-13.70%
HSBC Global Inves.	10.550	+0.013	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M