Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
INCY	TradeGate	EUR	Delayed
I1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.46 -1.19 -1.13%

28/11 - Closed. Currency in USD

After Hours

104.00

-0.46

-0.44%

22:43:23 - Real-time Data

Type: Equity

Market: United States

Volume: 932,388
Bid/Ask: 0.00 / 0.00
Day's Range: 103.85 - 106.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.1	76.3	0	30.00	0.09	0%	0	0.75	0
INCY Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251219\|30.00C Delta0 Imp Vol0 Bid73.1 Gamma0 Theoretical0 Ask76.3 Theta0 Intrinsic Value74.46 Volume0 Vega0 Time Value-74.46 Open Interest0 Rho0 Delta / Theta0 INCY Put 30.00 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolINCY\|20251219\|30.00P Delta-0.0199 Imp Vol3.0967 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.0889 Intrinsic Value-74.46 Volume0 Vega0.0121 Time Value74.55 Open Interest3 Rho-0.0015 Delta / Theta0.2237
0	0%	70.6	73.9	0	32.50	0	0%	0	1	0
INCY Call 32.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251219\|32.50C Delta0.9974 Imp Vol1.9032 Bid70.6 Gamma0.0002 Theoretical72.25 Ask73.9 Theta-0.0126 Intrinsic Value71.96 Volume0 Vega0.002 Time Value-71.96 Open Interest0 Rho0.0185 Delta / Theta-79.3221 INCY Put 32.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251219\|32.50P Delta-0.0255 Imp Vol3.0901 Bid0 Gamma0.0008 Theoretical1 Ask1 Theta-0.1095 Intrinsic Value-71.96 Volume0 Vega0.0149 Time Value71.96 Open Interest0 Rho-0.002 Delta / Theta0.2332
0	0%	68.4	71.3	0	35.00	0.75	0%	0	1.5	0
INCY Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINCY\|20251219\|35.00C Delta0.9931 Imp Vol2.0652 Bid68.4 Gamma0.0004 Theoretical69.85 Ask71.3 Theta-0.0274 Intrinsic Value69.46 Volume0 Vega0.0048 Time Value-69.46 Open Interest0 Rho0.0196 Delta / Theta-36.2977 INCY Put 35.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolINCY\|20251219\|35.00P Delta-0.0347 Imp Vol3.1931 Bid0 Gamma0.001 Theoretical1.5 Ask1.5 Theta-0.146 Intrinsic Value-69.46 Volume0 Vega0.0193 Time Value70.21 Open Interest3 Rho-0.0027 Delta / Theta0.2378
					104.46	Price @ Nov 28, 2025 18:06 GMT
5.9	-16.78%	5.8	6.5	85	105.00	6	9.09%	5.8	6.4	92
INCY Call 105.00 Exp: Dec 19, 2025 Last: 5.9 Chg.: -16.78% SymbolINCY\|20251219\|105.00C Delta0.5209 Imp Vol0.6051 Bid5.8 Gamma0.0263 Theoretical5.9 Ask6.5 Theta-0.149 Intrinsic Value-0.54 Volume85 Vega0.0998 Time Value6.44 Open Interest769 Rho0.0279 Delta / Theta-3.4969 INCY Put 105.00 Exp: Dec 19, 2025 Last: 6 Chg.: 9.09% SymbolINCY\|20251219\|105.00P Delta-0.482 Imp Vol0.5828 Bid5.8 Gamma0.0274 Theoretical6 Ask6.4 Theta-0.1334 Intrinsic Value0.54 Volume92 Vega0.0998 Time Value5.46 Open Interest2,475 Rho-0.0278 Delta / Theta3.613
3.8	-13.64%	3.7	4	63	110.00	8.5	0%	8.6	8.9	0
INCY Call 110.00 Exp: Dec 19, 2025 Last: 3.8 Chg.: -13.64% SymbolINCY\|20251219\|110.00C Delta0.3914 Imp Vol0.5943 Bid3.7 Gamma0.0258 Theoretical3.8 Ask4 Theta-0.1401 Intrinsic Value-5.54 Volume63 Vega0.0962 Time Value9.34 Open Interest1,251 Rho0.0213 Delta / Theta-2.7937 INCY Put 110.00 Exp: Dec 19, 2025 Last: 8.5 Chg.: 0% SymbolINCY\|20251219\|110.00P Delta-0.614 Imp Vol0.5668 Bid8.6 Gamma0.027 Theoretical8.75 Ask8.9 Theta-0.1232 Intrinsic Value5.54 Volume0 Vega0.0959 Time Value2.96 Open Interest90 Rho-0.034 Delta / Theta4.9843
2.26	-17.82%	2.1	2.45	24	115.00	15.5	0%	10.6	13.4	0
INCY Call 115.00 Exp: Dec 19, 2025 Last: 2.26 Chg.: -17.82% SymbolINCY\|20251219\|115.00C Delta0.2721 Imp Vol0.5792 Bid2.1 Gamma0.0229 Theoretical2.26 Ask2.45 Theta-0.1175 Intrinsic Value-10.54 Volume24 Vega0.0832 Time Value12.8 Open Interest570 Rho0.0151 Delta / Theta-2.3164 INCY Put 115.00 Exp: Dec 19, 2025 Last: 15.5 Chg.: 0% SymbolINCY\|20251219\|115.00P Delta-0.7533 Imp Vol0.523 Bid10.6 Gamma0.0244 Theoretical12 Ask13.4 Theta-0.0913 Intrinsic Value10.54 Volume0 Vega0.079 Time Value4.96 Open Interest2 Rho-0.0385 Delta / Theta8.2541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INCY	104.46	-1.19	-1.13%
Harvest Flexible .	1.000	0.000	0.00%
Pegaso Bilanciato	25.244	+0.291	+1.17%
WERX	1.25	0.00	0.00%
NTH	0.2400	+0.0150	+6.67%
iShares Core DAX .	196.60	-0.22	-0.11%
1AES	11.96	+0.71	+6.31%
DTEG	10,500.00	-10.00	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M