Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.31 -2.40 -2.07%

26/10 - Closed. Currency in USD

After Hours

112.50

-0.81

-0.71%

0:39:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,264,060
Bid/Ask: 0.00 / 0.00
Day's Range: 112.75 - 115.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	50.5	0	65.00	0	0%	0	2.15	0
INCY Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|65.00C Delta0.9829 Imp Vol1.0765 Bid46.5 Gamma0.0013 Theoretical48.5 Ask50.5 Theta-0.0338 Intrinsic Value48.31 Volume0 Vega0.0126 Time Value-48.31 Open Interest0 Rho0.0429 Delta / Theta-29.119 INCY Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|65.00P Delta-0.0506 Imp Vol1.4697 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0899 Intrinsic Value-48.31 Volume0 Vega0.0308 Time Value48.31 Open Interest1 Rho-0.0043 Delta / Theta0.5626
0	0%	41.3	45.5	0	70.00	0	0%	0	2.15	0
INCY Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|70.00C Delta0.9888 Imp Vol0.8484 Bid41.3 Gamma0.0012 Theoretical43.4 Ask45.5 Theta-0.0221 Intrinsic Value43.31 Volume0 Vega0.0087 Time Value-43.31 Open Interest0 Rho0.0469 Delta / Theta-44.8155 INCY Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|70.00P Delta-0.0568 Imp Vol1.3058 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.0875 Intrinsic Value-43.31 Volume0 Vega0.0338 Time Value43.31 Open Interest2 Rho-0.0048 Delta / Theta0.6493
0	0%	36.4	40.5	0	75.00	0	0%	0	2.15	0
INCY Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|75.00C Delta0.984 Imp Vol0.7735 Bid36.4 Gamma0.0017 Theoretical38.45 Ask40.5 Theta-0.0261 Intrinsic Value38.31 Volume0 Vega0.0119 Time Value-38.31 Open Interest0 Rho0.0499 Delta / Theta-37.6788 INCY Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|75.00P Delta-0.064 Imp Vol1.1519 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0847 Intrinsic Value-38.31 Volume0 Vega0.0371 Time Value38.31 Open Interest1 Rho-0.0053 Delta / Theta0.7564
					113.31	Price @ Oct 26, 2026 20:06 GMT
4.3	0%	3.9	4.6	207	115.00	5.6	-5.08%	5.3	6	178
INCY Call 115.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 0% SymbolINCY\|20261120\|115.00C Delta0.4716 Imp Vol0.4209 Bid3.9 Gamma0.0319 Theoretical4.25 Ask4.6 Theta-0.1044 Intrinsic Value-1.69 Volume207 Vega0.1178 Time Value5.99 Open Interest461 Rho0.0336 Delta / Theta-4.5182 INCY Put 115.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: -5.08% SymbolINCY\|20261120\|115.00P Delta-0.5345 Imp Vol0.403 Bid5.3 Gamma0.0335 Theoretical5.65 Ask6 Theta-0.0889 Intrinsic Value1.69 Volume178 Vega0.1175 Time Value3.91 Open Interest452 Rho-0.0374 Delta / Theta6.0118
2.25	-54.08%	2.25	2.65	300	120.00	8.5	0%	8.4	9.4	231
INCY Call 120.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: -54.08% SymbolINCY\|20261120\|120.00C Delta0.3221 Imp Vol0.4178 Bid2.25 Gamma0.029 Theoretical2.45 Ask2.65 Theta-0.0923 Intrinsic Value-6.69 Volume300 Vega0.1061 Time Value8.94 Open Interest613 Rho0.0233 Delta / Theta-3.4893 INCY Put 120.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: 0% SymbolINCY\|20261120\|120.00P Delta-0.6907 Imp Vol0.402 Bid8.4 Gamma0.03 Theoretical8.9 Ask9.4 Theta-0.0766 Intrinsic Value6.69 Volume231 Vega0.1041 Time Value1.81 Open Interest211 Rho-0.0453 Delta / Theta9.0117
1.25	-59.68%	0.85	1.5	59	125.00	12.7	0%	12.4	13.3	70
INCY Call 125.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: -59.68% SymbolINCY\|20261120\|125.00C Delta0.1897 Imp Vol0.3992 Bid0.85 Gamma0.0229 Theoretical1.18 Ask1.5 Theta-0.0662 Intrinsic Value-11.69 Volume59 Vega0.0802 Time Value12.94 Open Interest428 Rho0.0139 Delta / Theta-2.864 INCY Put 125.00 Exp: Nov 20, 2026 Last: 12.7 Chg.: 0% SymbolINCY\|20261120\|125.00P Delta-0.814 Imp Vol0.4044 Bid12.4 Gamma0.0228 Theoretical12.85 Ask13.3 Theta-0.0563 Intrinsic Value11.69 Volume70 Vega0.0789 Time Value1.01 Open Interest181 Rho-0.0478 Delta / Theta14.4496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,451.6	+87.6	+0.17%
US 500	7,675.3	-1.6	-0.02%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,410.84	+229.19	+0.91%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.24	-0.50	-0.45%
Crude Oil WTI	101.20	-0.56	-0.55%
Gold	4,015.75	-22.65	-0.56%
Silver	53.015	-1.325	-2.44%
Copper	6.5573	+0.0173	+0.26%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3484	-0.0172	-0.32%
Germany 10Y	3.3554	+0.0120	+0.36%
U.S. 10Y	4.965	-0.017	-0.34%
U.S. 5Y	4.812	-0.012	-0.25%
U.S. 2Y	4.702	-0.009	-0.19%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INCY	113.31	-2.40	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K