Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.74 -0.45 -0.37%

15/09 - Closed. Currency in USD

After Hours

119.90

-1.84

-1.51%

0:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,564,077
Bid/Ask: 0.00 / 0.00
Day's Range: 119.97 - 122.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	68.1	0	55.00	0	0%	0	0.25	0
INCY Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|55.00C Delta0.9948 Imp Vol3.6411 Bid64.6 Gamma0.0004 Theoretical66.35 Ask68.1 Theta-0.1058 Intrinsic Value66.74 Volume0 Vega0.0017 Time Value-66.74 Open Interest1 Rho0.0045 Delta / Theta-9.4065 INCY Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|55.00P Delta-0.0079 Imp Vol3.8974 Bid0 Gamma0.0005 Theoretical0.12 Ask0.25 Theta-0.1543 Intrinsic Value-66.74 Volume0 Vega0.0024 Time Value66.74 Open Interest1 Rho-0.0001 Delta / Theta0.051
0	0%	59.8	62.9	0	60.00	0	0%	0	2.15	0
INCY Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|60.00C Delta0.9943 Imp Vol3.2606 Bid59.8 Gamma0.0005 Theoretical61.35 Ask62.9 Theta-0.1034 Intrinsic Value61.74 Volume0 Vega0.0018 Time Value-61.74 Open Interest1 Rho0.0049 Delta / Theta-9.6184 INCY Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|60.00P Delta-0.0397 Imp Vol5.0974 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.7994 Intrinsic Value-61.74 Volume0 Vega0.0094 Time Value61.74 Open Interest0 Rho-0.0004 Delta / Theta0.0497
0	0%	54.7	58.3	0	65.00	0	0%	0	2.15	0
INCY Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|65.00C Delta0.9851 Imp Vol3.4109 Bid54.7 Gamma0.001 Theoretical56.5 Ask58.3 Theta-0.2421 Intrinsic Value56.74 Volume0 Vega0.0041 Time Value-56.74 Open Interest0 Rho0.0052 Delta / Theta-4.0696 INCY Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|65.00P Delta-0.0441 Imp Vol4.5965 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.7843 Intrinsic Value-56.74 Volume0 Vega0.0102 Time Value56.74 Open Interest0 Rho-0.0005 Delta / Theta0.0562
					121.74	Price @ Sep 15, 2026 20:05 GMT
0.7	-30%	0.55	0.95	14	125.00	0	0%	3.4	5.8	0
INCY Call 125.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -30% SymbolINCY\|20260918\|125.00C Delta0.2479 Imp Vol0.4723 Bid0.55 Gamma0.0609 Theoretical0.75 Ask0.95 Theta-0.2767 Intrinsic Value-3.26 Volume14 Vega0.0348 Time Value3.96 Open Interest1,050 Rho0.0024 Delta / Theta-0.8959 INCY Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|125.00P Delta-0.7346 Imp Vol0.5125 Bid3.4 Gamma0.0583 Theoretical4.6 Ask5.8 Theta-0.3002 Intrinsic Value3.26 Volume0 Vega0.036 Time Value-3.26 Open Interest351 Rho-0.0062 Delta / Theta2.4476
0.12	-42.86%	0.05	0.3	5	130.00	0	0%	7.8	10.3	0
INCY Call 130.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: -42.86% SymbolINCY\|20260918\|130.00C Delta0.0712 Imp Vol0.513 Bid0.05 Gamma0.0241 Theoretical0.18 Ask0.3 Theta-0.1287 Intrinsic Value-8.26 Volume5 Vega0.015 Time Value8.38 Open Interest1,100 Rho0.0007 Delta / Theta-0.5532 INCY Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|130.00P Delta-0.8929 Imp Vol0.6055 Bid7.8 Gamma0.0279 Theoretical9.05 Ask10.3 Theta-0.1963 Intrinsic Value8.26 Volume0 Vega0.0203 Time Value-8.26 Open Interest86 Rho-0.0068 Delta / Theta4.5484
0.1	-50%	0	0.2	3	135.00	0	0%	12.5	15.4	0
INCY Call 135.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -50% SymbolINCY\|20260918\|135.00C Delta0.0361 Imp Vol0.6462 Bid0 Gamma0.0112 Theoretical0.1 Ask0.2 Theta-0.0943 Intrinsic Value-13.26 Volume3 Vega0.0087 Time Value13.36 Open Interest106 Rho0.0004 Delta / Theta-0.3829 INCY Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|135.00P Delta-0.9351 Imp Vol0.7672 Bid12.5 Gamma0.0152 Theoretical13.95 Ask15.4 Theta-0.1697 Intrinsic Value13.26 Volume0 Vega0.0139 Time Value-13.26 Open Interest25 Rho-0.0066 Delta / Theta5.5111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,163.8	+71.2	+0.14%
US 500	7,594.4	+8.7	+0.11%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.23	-0.52	-0.48%
Crude Oil WTI	104.90	-0.93	-0.88%
Gold	4,325.76	-7.04	-0.16%
Silver	64.203	+0.346	+0.54%
Copper	6.4475	-0.0107	-0.17%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3897	+0.0158	+0.29%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	4.996	0.000	0.00%
U.S. 5Y	4.821	-0.005	-0.10%
U.S. 2Y	4.659	-0.005	-0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INCY	121.74	-0.45	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M