Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
INCY	TradeGate	EUR	Delayed
I1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.69 +1.79 +2.60%

- Closed. Currency in USD

After Hours

70.70

0.01

0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,276,138
Bid/Ask: 0.00 / 0.00
Day's Range: 69.24 - 70.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	35.2	0	37.50	0.12	0%	0	1.4	0
INCY Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINCY\|20250815\|37.50C Delta0.9942 Imp Vol1.0565 Bid31.2 Gamma0.0009 Theoretical33.2 Ask35.2 Theta-0.0111 Intrinsic Value33.19 Volume0 Vega0.0029 Time Value-33.19 Open Interest0 Rho0.0233 Delta / Theta-89.7644 INCY Put 37.50 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolINCY\|20250815\|37.50P Delta-0.0465 Imp Vol1.7289 Bid0 Gamma0.0032 Theoretical0.7 Ask1.4 Theta-0.0644 Intrinsic Value-33.19 Volume0 Vega0.0173 Time Value33.31 Open Interest1 Rho-0.0023 Delta / Theta0.7227
0	0%	28.7	32.7	0	40.00	0	0%	0	1.25	0
INCY Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINCY\|20250815\|40.00C Delta0.9946 Imp Vol0.9347 Bid28.7 Gamma0.0009 Theoretical30.7 Ask32.7 Theta-0.0103 Intrinsic Value30.69 Volume0 Vega0.0028 Time Value-30.69 Open Interest0 Rho0.0249 Delta / Theta-96.6642 INCY Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINCY\|20250815\|40.00P Delta-0.0475 Imp Vol1.5381 Bid0 Gamma0.0036 Theoretical0.63 Ask1.25 Theta-0.0582 Intrinsic Value-30.69 Volume0 Vega0.0175 Time Value30.69 Open Interest0 Rho-0.0023 Delta / Theta0.8162
0	0%	26.2	30.2	0	42.50	0	0%	0	0.95	0
INCY Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINCY\|20250815\|42.50C Delta0.9951 Imp Vol0.8187 Bid26.2 Gamma0.001 Theoretical28.2 Ask30.2 Theta-0.0095 Intrinsic Value28.19 Volume0 Vega0.0025 Time Value-28.19 Open Interest0 Rho0.0265 Delta / Theta-104.9564 INCY Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINCY\|20250815\|42.50P Delta-0.0438 Imp Vol1.3154 Bid0 Gamma0.004 Theoretical0.48 Ask0.95 Theta-0.0466 Intrinsic Value-28.19 Volume0 Vega0.0164 Time Value28.19 Open Interest0 Rho-0.0021 Delta / Theta0.9402
					70.69	Price @ Jul 23, 2025 20:05 GMT
1.49	29.57%	1.3	1.65	275	72.50	5.31	0%	2.8	3.6	0
INCY Call 72.50 Exp: Aug 15, 2025 Last: 1.49 Chg.: 29.57% SymbolINCY\|20250815\|72.50C Delta0.3941 Imp Vol0.3153 Bid1.3 Gamma0.0689 Theoretical1.49 Ask1.65 Theta-0.0498 Intrinsic Value-1.81 Volume275 Vega0.0682 Time Value3.3 Open Interest823 Rho0.0166 Delta / Theta-7.9065 INCY Put 72.50 Exp: Aug 15, 2025 Last: 5.31 Chg.: 0% SymbolINCY\|20250815\|72.50P Delta-0.615 Imp Vol0.3073 Bid2.8 Gamma0.0711 Theoretical3.2 Ask3.6 Theta-0.0408 Intrinsic Value1.81 Volume0 Vega0.0675 Time Value3.5 Open Interest2 Rho-0.0229 Delta / Theta15.0792
0.8	110.53%	0	1.3	15	75.00	7.15	0%	4.5	5.7	0
INCY Call 75.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 110.53% SymbolINCY\|20250815\|75.00C Delta0.2468 Imp Vol0.3204 Bid0 Gamma0.0556 Theoretical0.8 Ask1.3 Theta-0.0409 Intrinsic Value-4.31 Volume15 Vega0.0559 Time Value5.11 Open Interest40 Rho0.0105 Delta / Theta-6.0325 INCY Put 75.00 Exp: Aug 15, 2025 Last: 7.15 Chg.: 0% SymbolINCY\|20250815\|75.00P Delta-0.7579 Imp Vol0.325 Bid4.5 Gamma0.0554 Theoretical5.1 Ask5.7 Theta-0.034 Intrinsic Value4.31 Volume0 Vega0.055 Time Value2.84 Open Interest1 Rho-0.0258 Delta / Theta22.2702
0.15	0%	0	0.55	0	77.50	0	0%	6	7.8	0
INCY Call 77.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolINCY\|20250815\|77.50C Delta0.1132 Imp Vol0.2911 Bid0 Gamma0.0372 Theoretical0.28 Ask0.55 Theta-0.0224 Intrinsic Value-6.81 Volume0 Vega0.034 Time Value6.96 Open Interest13 Rho0.0049 Delta / Theta-5.0458 INCY Put 77.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINCY\|20250815\|77.50P Delta-0.7751 Imp Vol0.4574 Bid6 Gamma0.0376 Theoretical7.8 Ask7.8 Theta-0.0474 Intrinsic Value6.81 Volume0 Vega0.0529 Time Value-6.81 Open Interest0 Rho-0.0277 Delta / Theta16.3581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,897.3	-113.0	-0.25%
US 500	6,365.8	+6.8	+0.11%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.79	+0.28	+0.41%
Crude Oil WTI	65.57	+0.32	+0.49%
Gold	3,384.97	-12.63	-0.37%
Silver	39.285	-0.218	-0.55%
Copper	5.8690	+0.0297	+0.51%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.947	+0.011	+0.28%
U.S. 2Y	3.893	+0.009	+0.23%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
INCY	70.69	+1.79	+2.60%
CVCE	1.10	0.00	0.00%
7994	2,325.0	+20.0	+0.87%
APDN	5.260	+0.060	+1.15%
METSB	3.292	+0.138	+4.38%
1SAAB	48.40	+1.53	+3.26%
POE/USD	0.000100	+0.000087	+645.88%
Swisscanto (LU) B.	77.950	+0.040	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K