Breaking News

Indivior PLC (INDV)

Symbol	Exchange	Currency
INDV	NASDAQ	USD	Real-time
2IVB	Frankfurt	EUR	Delayed
2IVB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.46 +0.45 +1.87%

26/08 - Closed. Currency in USD

After Hours

24.46

0.00

0.00%

21:11:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,733,156
Bid/Ask: 0.00 / 0.00
Day's Range: 23.32 - 24.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Indivior Option Chain

Get free option data for INDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Indivior options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	23.9	0	2.50	0	0%	0	0.95	0
INDV Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDV\|20250919\|2.50C Delta0.9921 Imp Vol13.7821 Bid19.8 Gamma0.0003 Theoretical23.9 Ask23.9 Theta-0.0391 Intrinsic Value21.96 Volume0 Vega0.0014 Time Value-21.96 Open Interest0 Rho0.0002 Delta / Theta-25.3808 INDV Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDV\|20250919\|2.50P Delta-0.0147 Imp Vol6.8258 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.033 Intrinsic Value-21.96 Volume0 Vega0.0023 Time Value21.96 Open Interest0 Rho-0.0005 Delta / Theta0.4445
0	0%	17.3	21.4	0	5.00	0	0%	0	0.95	0
INDV Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDV\|20250919\|5.00C Delta0.9635 Imp Vol7.7097 Bid17.3 Gamma0.0017 Theoretical21.4 Ask21.4 Theta-0.0808 Intrinsic Value19.46 Volume0 Vega0.005 Time Value-19.46 Open Interest0 Rho0.0014 Delta / Theta-11.9263 INDV Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDV\|20250919\|5.00P Delta-0.0264 Imp Vol4.5996 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.0366 Intrinsic Value-19.46 Volume0 Vega0.0038 Time Value19.46 Open Interest0 Rho-0.0007 Delta / Theta0.7214
0	0%	14.8	18.9	0	7.50	0	0%	0	0.95	0
INDV Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDV\|20250919\|7.50C Delta0.9384 Imp Vol5.6496 Bid14.8 Gamma0.0034 Theoretical18.9 Ask18.9 Theta-0.0901 Intrinsic Value16.96 Volume0 Vega0.0076 Time Value-16.96 Open Interest0 Rho0.0026 Delta / Theta-10.4108 INDV Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDV\|20250919\|7.50P Delta-0.0378 Imp Vol3.4605 Bid0 Gamma0.0038 Theoretical0.48 Ask0.95 Theta-0.037 Intrinsic Value-16.96 Volume0 Vega0.0052 Time Value16.96 Open Interest0 Rho-0.0008 Delta / Theta1.0214
					24.46	Price @ Aug 26, 2025 20:22 GMT
0.5	-18.03%	0	0.95	20	25.00	1.54	-2.53%	1	2.25	1
INDV Call 25.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: -18.03% SymbolINDV\|20250919\|25.00C Delta0.4041 Imp Vol0.2878 Bid0 Gamma0.215 Theoretical0.5 Ask0.95 Theta-0.0157 Intrinsic Value-0.54 Volume20 Vega0.0243 Time Value1.04 Open Interest411 Rho0.0062 Delta / Theta-25.8159 INDV Put 25.00 Exp: Sep 19, 2025 Last: 1.54 Chg.: -2.53% SymbolINDV\|20250919\|25.00P Delta-0.5411 Imp Vol0.5007 Bid1 Gamma0.1376 Theoretical1.54 Ask2.25 Theta-0.0245 Intrinsic Value0.54 Volume1 Vega0.0248 Time Value1 Open Interest142 Rho-0.008 Delta / Theta22.1269
0	0%	0	0.75	0	30.00	0	0%	5.2	7.8	0
INDV Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDV\|20250919\|30.00C Delta0.1654 Imp Vol0.7416 Bid0 Gamma0.0535 Theoretical0.38 Ask0.75 Theta-0.0245 Intrinsic Value-5.54 Volume0 Vega0.0156 Time Value5.54 Open Interest0 Rho0.0024 Delta / Theta-6.7553 INDV Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDV\|20250919\|30.00P Delta-0.7282 Imp Vol1.0729 Bid5.2 Gamma0.0497 Theoretical6.5 Ask7.8 Theta-0.0442 Intrinsic Value5.54 Volume0 Vega0.0207 Time Value-5.54 Open Interest0 Rho-0.012 Delta / Theta16.4746
0	0%	0	0.55	0	35.00	0	0%	9.5	12.7	0
INDV Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDV\|20250919\|35.00C Delta0.1024 Imp Vol0.9978 Bid0 Gamma0.0286 Theoretical0.28 Ask0.55 Theta-0.0235 Intrinsic Value-10.54 Volume0 Vega0.0112 Time Value10.54 Open Interest0 Rho0.0015 Delta / Theta-4.3563 INDV Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDV\|20250919\|35.00P Delta-0.8375 Imp Vol1.2342 Bid9.5 Gamma0.0322 Theoretical11.1 Ask12.7 Theta-0.037 Intrinsic Value10.54 Volume0 Vega0.0153 Time Value-10.54 Open Interest0 Rho-0.0137 Delta / Theta22.6401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDV Comments

Write your thoughts about Indivior PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,162.99	-3.26	-0.06%
NSE All Share	141,624.48	-136.87	-0.10%
US 30	45,445.5	+27.4	+0.06%
US 500	6,470.9	+5.0	+0.08%
FTSE 100	9,269.05	+3.25	+0.04%
DAX	24,120.68	-59.19	-0.24%
South Africa Top 40	94,045.16	-701.92	-0.74%

Brent Oil	66.53	-0.17	-0.25%
Crude Oil WTI	63.12	-0.13	-0.21%
Gold	3,424.92	-8.08	-0.24%
Silver	38.333	-0.273	-0.71%
Copper	4.4905	-0.0425	-0.94%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7230	-0.0200	-0.42%
Germany 10Y	2.7103	-0.0117	-0.43%
U.S. 10Y	4.271	+0.016	+0.38%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.350	+0.100	+0.47%
Zenith Bank	70.20	-0.40	-0.57%
UBA	48.95	+0.55	+1.14%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.10	-0.90	-0.92%
Sterling Bank	7.750	-0.200	-2.52%
Dangote Cement	517.00	-3.00	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
INDV	24.46	+0.45	+1.87%
AVJ	0.493	0.000	0.00%
Invest Essence - .	441.450	+0.820	+0.19%
300436	124.55	-14.33	-10.32%
VG	12.88	-0.47	-3.52%
SWXTR2J	21,471.00	0.00	0.00%
HIPG	10.10	0.00	0.00%
ISH	1.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	102.63M
Access Holdings	27.55	+0.18%	4.19M
Oando Plc	53.80	+1.51%	2.63M
Guaranty Trust Holding	97.10	-0.92%	1.84M
Zenith Bank	70.20	-0.57%	1.74M
Betaglas	470.00	-3.29%	379.01K
Nestle Nigeria	1,900.00	+0.53%	302.54K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	53.00
Skye Shelter Fund	331.70	+10.00%	36.94K
Austin Laz	2.99	+9.93%	30.88K
Cutix	3.900	+9.86%	2.46M
Union Dicon Salt	12.25	+9.38%	41.98K
University Pre	6.050	+9.21%	23.12K
Deap Capital Management Trust	1.80	+8.43%	1.15M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.61K
Tripple Gee and Co	5.04	-10.00%	12.60K
Okomu Oil Palm	918.00	-10.00%	50.49K
Transcorp Power	257.90	-9.98%	126.16K
BUA Foods	532.00	-9.83%	97.60K
Thomaswy	2.71	-9.67%	29.78K
Eternaoil	34.50	-9.21%	86.78K