
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.38 | 811.33 | 807.06 | +3.04 | +0.38% | 10:10:36 | ||
OMX Stockholm | 970.26 | 974.83 | 970.00 | +3.61 | +0.37% | 10:09:04 | ||
OMX Stockholm 50 Equal Weighted | 1,190.85 | 1,190.85 | 1,190.85 | +0.00 | +0.00% | 05/08 | ||
OMX Stockholm All Share Cap GI | 486.48 | 488.77 | 486.35 | +1.81 | +0.37% | 10:09:04 | ||
OMX Stockholm 60 | 294.93 | 296.30 | 294.88 | +1.17 | +0.40% | 10:09:04 | ||
Industrial Goods & Services PI | 4,016.19 | 4,037.96 | 4,015.43 | +11.38 | +0.28% | 10:09:04 | ||
Stockholm General Industrials | 10,035.59 | 10,035.59 | 10,035.59 | +0.00 | +0.00% | 05/08 | ||
Stockholm Industrials | 3,912.62 | 3,934.43 | 3,911.75 | +12.98 | +0.33% | 10:09:04 | ||
STOXX 600 | 541.70 | 543.66 | 541.40 | +0.30 | +0.06% | 10:10:00 | ||
NQ OMX Nordic 120 | 1,399.01 | 1,406.86 | 1,398.66 | +2.07 | +0.15% | 10:10:40 | ||
NQ OMX Nordic Investment Companies | 2,487.09 | 2,507.26 | 2,485.75 | -0.41 | -0.02% | 10:10:41 | ||
OMX Nordic Large Cap DKK PI | 408.07 | 410.33 | 407.98 | +0.61 | +0.15% | 10:09:04 | ||
OMX Nordic Large Cap EUR PI | 406.11 | 408.37 | 406.02 | +0.61 | +0.15% | 10:09:04 | ||
OMX Nordic Large Cap ISK PI Equity | 297.03 | 298.64 | 296.95 | +0.87 | +0.29% | 10:09:04 | ||
OMX Nordic Large Cap SEK PI | 496.56 | 498.87 | 496.40 | +1.27 | +0.26% | 10:09:04 | ||
OMX Stockholm Benchmark Cap PI | 927.53 | 932.07 | 927.17 | +3.49 | +0.38% | 10:10:40 | ||
OMXS Benchmark GI Expiration | 1,981.50 | 1,982.54 | 1,976.11 | +12.10 | +0.61% | 10:10:40 | ||
OMX Stockholm Large Cap PI | 274.41 | 275.73 | 274.33 | +1.05 | +0.38% | 10:09:04 | ||
NOMX Nordic Investment Companies Net | 3,555.89 | 3,584.97 | 3,554.22 | -0.83 | -0.02% | 10:10:38 | ||
NOMX Nordic 120 Net | 2,074.20 | 2,085.65 | 2,073.50 | +3.26 | +0.16% | 10:10:38 | ||
OMX Nordic EUR PI | 451.07 | 453.53 | 451.02 | +0.63 | +0.14% | 10:09:05 | ||
OMX Nordic All-Share ISK PI Equity | 307.18 | 308.81 | 307.12 | +0.89 | +0.29% | 10:09:04 | ||
OMX Nordic SEK PI | 551.56 | 554.06 | 551.39 | +1.38 | +0.25% | 10:09:04 | ||
OMX Stockholm Benchmark Cap GI | 2,308.16 | 2,319.45 | 2,307.25 | +8.68 | +0.38% | 10:10:40 | ||
OMX Stockholm Benchmark GI | 1,976.34 | 1,986.02 | 1,975.57 | +7.43 | +0.38% | 10:10:43 | ||
OMX Stockholm GI | 496.68 | 499.02 | 496.55 | +1.85 | +0.37% | 10:09:04 | ||
OMX Stockholm Large Cap GI | 518.97 | 521.48 | 518.83 | +1.98 | +0.38% | 10:09:04 | ||
OMX Stockholm General Industrials GI Index | 12,990.84 | 12,990.84 | 12,990.84 | +0.00 | +0.00% | 05/08 | ||
OMX Stockholm Industrial Services | 5,962.29 | 5,994.61 | 5,961.16 | +16.90 | +0.28% | 10:09:04 | ||
OMX Stockholm Industrials GI | 5,717.51 | 5,749.38 | 5,716.24 | +18.97 | +0.33% | 10:09:04 | ||
OMX Nordic Large Cap DKK GI | 394.14 | 396.33 | 394.06 | +0.59 | +0.15% | 10:09:04 | ||
OMX Nordic Large Cap EUR GI | 393.87 | 396.06 | 393.79 | +0.59 | +0.15% | 10:09:04 | ||
OMX Nordic Large Cap ISK GI Equity | 540.83 | 543.76 | 540.68 | +1.59 | +0.29% | 10:09:04 | ||
OMX Nordic Large Cap SEK GI | 475.01 | 477.17 | 474.81 | +1.26 | +0.27% | 10:10:04 | ||
OMX Nordic DKK GI | 402.92 | 405.11 | 402.88 | +0.56 | +0.14% | 10:09:05 | ||
OMX Nordic DKK PI | 453.25 | 455.71 | 453.20 | +0.63 | +0.14% | 10:09:05 | ||
OMX Nordic EUR GI | 402.65 | 404.84 | 402.60 | +0.57 | +0.14% | 10:09:05 | ||
OMX Nordic All-Share ISK GI Equity | 552.03 | 554.96 | 551.91 | +1.60 | +0.29% | 10:09:04 | ||
OMX Nordic SEK GI | 485.62 | 487.77 | 485.42 | +1.27 | +0.26% | 10:10:04 | ||
NOMXN120GI | 2,240.39 | 2,252.99 | 2,239.86 | +3.29 | +0.15% | 10:10:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review