Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	NSE	INR	Real-time
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed
INFYm	Buenos Aires	ARS	Delayed
INFY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.75 -0.18 -1.00%

29/01 - Closed. Currency in USD

After Hours

18.00

+0.25

+1.41%

1:49:02 - Real-time Data

Type: Equity

Market: United States

Volume: 12,113,666
Bid/Ask: 0.00 / 0.00
Day's Range: 17.65 - 18.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.9	0	9.00	0.05	0%	0	0.2	0
INFY Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260220\|9.00C Delta0.9388 Imp Vol2.1455 Bid8.2 Gamma0.0127 Theoretical9.05 Ask9.9 Theta-0.0242 Intrinsic Value8.73 Volume0 Vega0.0052 Time Value-8.73 Open Interest0 Rho0.0033 Delta / Theta-38.7634 INFY Put 9.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolINFY\|20260220\|9.00P Delta-0.0473 Imp Vol1.9318 Bid0 Gamma0.0117 Theoretical0.2 Ask0.2 Theta-0.0189 Intrinsic Value-8.73 Volume0 Vega0.0043 Time Value8.78 Open Interest18 Rho-0.0006 Delta / Theta2.5031
8.31	0%	7.2	8.1	0	10.00	0.02	0%	0	0.75	0
INFY Call 10.00 Exp: Feb 20, 2026 Last: 8.31 Chg.: 0% SymbolINFY\|20260220\|10.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value0.58 Open Interest1 Rho0 Delta / Theta0 INFY Put 10.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolINFY\|20260220\|10.00P Delta-0.107 Imp Vol2.5054 Bid0 Gamma0.0169 Theoretical0.75 Ask0.75 Theta-0.0457 Intrinsic Value-7.73 Volume0 Vega0.008 Time Value7.75 Open Interest10 Rho-0.0015 Delta / Theta2.3385
0	0%	6.2	7.9	0	11.00	0.05	0%	0	0.75	0
INFY Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260220\|11.00C Delta0.9195 Imp Vol1.6121 Bid6.2 Gamma0.021 Theoretical7.05 Ask7.9 Theta-0.0226 Intrinsic Value6.73 Volume0 Vega0.0064 Time Value-6.73 Open Interest0 Rho0.0041 Delta / Theta-40.6121 INFY Put 11.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolINFY\|20260220\|11.00P Delta-0.1228 Imp Vol2.1907 Bid0 Gamma0.0213 Theoretical0.75 Ask0.75 Theta-0.0441 Intrinsic Value-6.73 Volume0 Vega0.0089 Time Value6.78 Open Interest26 Rho-0.0016 Delta / Theta2.7826
					17.73	Price @ Jan 29, 2026 20:08 GMT
0.38	-32.14%	0.35	0.45	894	18.00	0.65	8.33%	0.5	0.9	7
INFY Call 18.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: -32.14% SymbolINFY\|20260220\|18.00C Delta0.4351 Imp Vol0.2811 Bid0.35 Gamma0.321 Theoretical0.38 Ask0.45 Theta-0.0107 Intrinsic Value-0.27 Volume894 Vega0.0171 Time Value0.65 Open Interest2,146 Rho0.0039 Delta / Theta-40.7062 INFY Put 18.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 8.33% SymbolINFY\|20260220\|18.00P Delta-0.5578 Imp Vol0.2976 Bid0.5 Gamma0.303 Theoretical0.65 Ask0.9 Theta-0.0119 Intrinsic Value0.27 Volume7 Vega0.0172 Time Value0.38 Open Interest6,353 Rho-0.0064 Delta / Theta46.9931
0.2	-13.04%	0.15	0.25	32	19.00	1.45	0%	1.35	1.6	1
INFY Call 19.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -13.04% SymbolINFY\|20260220\|19.00C Delta0.2313 Imp Vol0.3547 Bid0.15 Gamma0.1968 Theoretical0.2 Ask0.25 Theta-0.0106 Intrinsic Value-1.27 Volume32 Vega0.0133 Time Value1.47 Open Interest3,006 Rho0.0022 Delta / Theta-21.9053 INFY Put 19.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolINFY\|20260220\|19.00P Delta-0.7609 Imp Vol0.3622 Bid1.35 Gamma0.1947 Theoretical1.45 Ask1.6 Theta-0.0114 Intrinsic Value1.27 Volume1 Vega0.0134 Time Value0.18 Open Interest781 Rho-0.009 Delta / Theta66.987
0.1	0%	0.05	0.1	212	20.00	2.2	0%	2	2.7	0
INFY Call 20.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolINFY\|20260220\|20.00C Delta0.1214 Imp Vol0.3985 Bid0.05 Gamma0.116 Theoretical0.1 Ask0.1 Theta-0.0079 Intrinsic Value-2.27 Volume212 Vega0.0088 Time Value2.37 Open Interest4,469 Rho0.0011 Delta / Theta-15.3914 INFY Put 20.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolINFY\|20260220\|20.00P Delta-0.8674 Imp Vol0.4119 Bid2 Gamma0.1175 Theoretical2.35 Ask2.7 Theta-0.0089 Intrinsic Value2.27 Volume0 Vega0.0092 Time Value-0.07 Open Interest4,814 Rho-0.0106 Delta / Theta97.4339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,863.0	-208.6	-0.43%
US 500	6,938.9	-30.0	-0.43%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.33	-0.33	-0.47%
Crude Oil WTI	65.15	-0.27	-0.41%
Gold	5,395.56	+40.76	+0.76%
Silver	116.135	+1.706	+1.49%
Copper	6.2105	-0.0715	-1.14%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5140	-0.0330	-0.73%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.267	+0.039	+0.92%
U.S. 5Y	3.830	+0.025	+0.66%
U.S. 2Y	3.563	+0.012	+0.34%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFY	17.75	-0.18	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M