Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFY	Vienna	EUR	Real-time
INFYm	Buenos Aires	ARS	Delayed
INFY	NSE	INR	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.06 -0.44 -3.83%

20:59:59 - Closed. Currency in USD

After Hours

11.14

+0.08

+0.72%

23:05:14 - Real-time Data

Type: Equity

Market: United States

Volume: 23,852,441
Bid/Ask: 0.00 / 0.00
Day's Range: 10.86 - 11.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.7	0	5.00	0	0%	0	0.05	0
INFY Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|5.00C Delta0.9946 Imp Vol3.6986 Bid5.2 Gamma0.0041 Theoretical6.04 Ask6.7 Theta-0.0085 Intrinsic Value6.06 Volume0 Vega0.0001 Time Value-6.06 Open Interest0 Rho0.0002 Delta / Theta-117.2046 INFY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|5.00P Delta-0.0141 Imp Vol4.3754 Bid0 Gamma0.0082 Theoretical0.03 Ask0.05 Theta-0.0263 Intrinsic Value-6.06 Volume0 Vega0.0004 Time Value6.06 Open Interest0 Rho0 Delta / Theta0.5381
0	0%	4.4	5.6	0	6.00	0	0%	0	0.75	0
INFY Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|6.00C Delta0.9932 Imp Vol2.9041 Bid4.4 Gamma0.0065 Theoretical5.04 Ask5.6 Theta-0.0082 Intrinsic Value5.06 Volume0 Vega0.0002 Time Value-5.06 Open Interest1 Rho0.0002 Delta / Theta-121.3923 INFY Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|6.00P Delta-0.0932 Imp Vol6.5644 Bid0 Gamma0.0254 Theoretical0.38 Ask0.75 Theta-0.1825 Intrinsic Value-5.06 Volume0 Vega0.0017 Time Value5.06 Open Interest0 Rho-0.0001 Delta / Theta0.5108
0	0%	3.4	4.6	0	7.00	0	0%	0	0.75	0
INFY Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|7.00C Delta0.9912 Imp Vol2.2277 Bid3.4 Gamma0.0107 Theoretical4.04 Ask4.6 Theta-0.0079 Intrinsic Value4.06 Volume0 Vega0.0002 Time Value-4.06 Open Interest0 Rho0.0003 Delta / Theta-124.8321 INFY Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|7.00P Delta-0.1166 Imp Vol5.2642 Bid0 Gamma0.0372 Theoretical0.38 Ask0.75 Theta-0.1721 Intrinsic Value-4.06 Volume0 Vega0.002 Time Value4.06 Open Interest0 Rho-0.0001 Delta / Theta0.6774
					11.06	Price @ Jul 14, 2026 20:08 GMT
0.05	-44.44%	0	0.05	1	12.00	0.9	45.16%	0.75	1.05	47
INFY Call 12.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -44.44% SymbolINFY\|20260717\|12.00C Delta0.0845 Imp Vol0.6608 Bid0 Gamma0.2344 Theoretical0.03 Ask0.05 Theta-0.017 Intrinsic Value-0.94 Volume1 Vega0.0015 Time Value0.99 Open Interest1,019 Rho0.0001 Delta / Theta-4.9816 INFY Put 12.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 45.16% SymbolINFY\|20260717\|12.00P Delta-0.9887 Imp Vol0.4001 Bid0.75 Gamma0.0703 Theoretical0.97 Ask1.05 Theta-0.0031 Intrinsic Value0.94 Volume47 Vega0.0003 Time Value-0.04 Open Interest6,247 Rho-0.001 Delta / Theta323.9509
0	0%	0	0.05	0	13.00	1.92	20%	1.8	2.1	14
INFY Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|13.00C Delta0.0554 Imp Vol1.1015 Bid0 Gamma0.1015 Theoretical0.03 Ask0.05 Theta-0.0205 Intrinsic Value-1.94 Volume0 Vega0.0011 Time Value1.94 Open Interest681 Rho0 Delta / Theta-2.7052 INFY Put 13.00 Exp: Jul 17, 2026 Last: 1.92 Chg.: 20% SymbolINFY\|20260717\|13.00P Delta-0.992 Imp Vol0.7326 Bid1.8 Gamma0.0278 Theoretical1.97 Ask2.1 Theta-0.0036 Intrinsic Value1.94 Volume14 Vega0.0002 Time Value-0.02 Open Interest4,559 Rho-0.0011 Delta / Theta278.1018
0.03	0%	0	0.15	2	14.00	2.99	19.6%	2.55	3.2	5
INFY Call 14.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolINFY\|20260717\|14.00C Delta0.0923 Imp Vol1.8634 Bid0 Gamma0.0887 Theoretical0.07 Ask0.15 Theta-0.0513 Intrinsic Value-2.94 Volume2 Vega0.0017 Time Value2.97 Open Interest153 Rho0.0001 Delta / Theta-1.7998 INFY Put 14.00 Exp: Jul 17, 2026 Last: 2.99 Chg.: 19.6% SymbolINFY\|20260717\|14.00P Delta-0.9419 Imp Vol1.5862 Bid2.55 Gamma0.0724 Theoretical2.99 Ask3.2 Theta-0.0314 Intrinsic Value2.94 Volume5 Vega0.0012 Time Value0.05 Open Interest190 Rho-0.0011 Delta / Theta29.9826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,540.6	+31.9	+0.06%
US 500	7,543.9	0.0	0.00%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,147.03	+32.78	+0.13%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	85.12	-0.30	-0.35%
Crude Oil WTI	80.03	+0.15	+0.19%
Gold	4,057.40	-0.80	-0.02%
Silver	59.070	+0.030	+0.05%
Copper	6.3660	-0.0010	-0.02%
London Cocoa	4,275.00	0.00	0.00%
London Wheat	188.50	+0.00	+0.00%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9747	-0.0026	-0.05%
Germany 10Y	3.0701	-0.0030	-0.10%
U.S. 10Y	4.589	-0.021	-0.46%
U.S. 5Y	4.317	-0.046	-1.05%
U.S. 2Y	4.191	-0.072	-1.69%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFY	11.06	-0.44	-3.83%
	6166	132.50	-2.00	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Zenith Bank	108.60	+1.31%	15.92M
MTN Nigeria	820.00	+1.23%	6.70M
BUA Cement	306.20	0.00%	5.30M
Aradel Holdings	1,526.80	0.00%	1.30M
Seplat Petroleum	11,363.90	0.00%	811.21K

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K