Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	NSE	INR	Real-time
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed
INFYm	Buenos Aires	ARS	Delayed
INFY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.25 -0.30 -1.62%

27/01 - Closed. Currency in USD

After Hours

18.20

-0.05

-0.27%

9:04:02 - Real-time Data

Type: Equity

Market: United States

Volume: 7,960,181
Bid/Ask: 0.00 / 0.00
Day's Range: 18.15 - 18.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.4	0	9.00	0.05	0%	0	0.2	0
INFY Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260220\|9.00C Delta0.9415 Imp Vol2.1117 Bid8.7 Gamma0.0116 Theoretical9.55 Ask10.4 Theta-0.0225 Intrinsic Value9.22 Volume0 Vega0.0053 Time Value-9.22 Open Interest0 Rho0.0036 Delta / Theta-41.7519 INFY Put 9.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolINFY\|20260220\|9.00P Delta-0.0449 Imp Vol1.9013 Bid0 Gamma0.0106 Theoretical0.2 Ask0.2 Theta-0.0176 Intrinsic Value-9.22 Volume0 Vega0.0044 Time Value9.27 Open Interest18 Rho-0.0006 Delta / Theta2.558
8.31	0%	7.7	9	0	10.00	0.02	0%	0	0.4	0
INFY Call 10.00 Exp: Feb 20, 2026 Last: 8.31 Chg.: 0% SymbolINFY\|20260220\|10.00C Delta0.9668 Imp Vol1.4187 Bid7.7 Gamma0.0109 Theoretical8.35 Ask9 Theta-0.0092 Intrinsic Value8.22 Volume0 Vega0.0033 Time Value0.09 Open Interest1 Rho0.0035 Delta / Theta-105.5972 INFY Put 10.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolINFY\|20260220\|10.00P Delta-0.0761 Imp Vol1.9994 Bid0 Gamma0.0153 Theoretical0.4 Ask0.4 Theta-0.0279 Intrinsic Value-8.22 Volume0 Vega0.0067 Time Value8.24 Open Interest10 Rho-0.0011 Delta / Theta2.7253
0	0%	6.9	8.4	0	11.00	0.05	0%	0	0.75	0
INFY Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260220\|11.00C Delta0.9112 Imp Vol1.7463 Bid6.9 Gamma0.0194 Theoretical7.65 Ask8.4 Theta-0.0261 Intrinsic Value7.22 Volume0 Vega0.0074 Time Value-7.22 Open Interest0 Rho0.0044 Delta / Theta-34.9197 INFY Put 11.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolINFY\|20260220\|11.00P Delta-0.1165 Imp Vol2.1625 Bid0 Gamma0.0193 Theoretical0.75 Ask0.75 Theta-0.0413 Intrinsic Value-7.22 Volume0 Vega0.0092 Time Value7.27 Open Interest26 Rho-0.0017 Delta / Theta2.8201
					18.22	Price @ Jan 27, 2026 20:08 GMT
0.28	-30%	0.25	0.3	457	19.00	0.95	14.46%	1	1.2	1
INFY Call 19.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: -30% SymbolINFY\|20260220\|19.00C Delta0.3171 Imp Vol0.303 Bid0.25 Gamma0.2509 Theoretical0.28 Ask0.3 Theta-0.0103 Intrinsic Value-0.78 Volume457 Vega0.0167 Time Value1.06 Open Interest3,003 Rho0.0033 Delta / Theta-30.6685 INFY Put 19.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 14.46% SymbolINFY\|20260220\|19.00P Delta-0.6534 Imp Vol0.3498 Bid1 Gamma0.2241 Theoretical1.1 Ask1.2 Theta-0.0128 Intrinsic Value0.78 Volume1 Vega0.0172 Time Value0.17 Open Interest780 Rho-0.0086 Delta / Theta51.1295
0.15	-25%	0.1	0.15	11	20.00	1.68	0%	1.55	2	0
INFY Call 20.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -25% SymbolINFY\|20260220\|20.00C Delta0.1728 Imp Vol0.3598 Bid0.1 Gamma0.1516 Theoretical0.15 Ask0.15 Theta-0.0089 Intrinsic Value-1.78 Volume11 Vega0.012 Time Value1.93 Open Interest4,492 Rho0.0018 Delta / Theta-19.4744 INFY Put 20.00 Exp: Feb 20, 2026 Last: 1.68 Chg.: 0% SymbolINFY\|20260220\|20.00P Delta-0.9233 Imp Vol0.2404 Bid1.55 Gamma0.1237 Theoretical1.78 Ask2 Theta-0.0036 Intrinsic Value1.78 Volume0 Vega0.0065 Time Value-0.1 Open Interest4,818 Rho-0.0123 Delta / Theta256.7686
0.03	0%	0	0.6	0	21.00	2.5	0%	0.8	4.9	0
INFY Call 21.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolINFY\|20260220\|21.00C Delta0.2828 Imp Vol0.8072 Bid0 Gamma0.0894 Theoretical0.6 Ask0.6 Theta-0.0264 Intrinsic Value-2.78 Volume0 Vega0.0158 Time Value2.81 Open Interest413 Rho0.0027 Delta / Theta-10.7033 INFY Put 21.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolINFY\|20260220\|21.00P Delta-0.8793 Imp Vol0.4398 Bid0.8 Gamma0.0958 Theoretical2.85 Ask4.9 Theta-0.0087 Intrinsic Value2.78 Volume0 Vega0.0092 Time Value-0.28 Open Interest10 Rho-0.0118 Delta / Theta101.4459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,993.96	+1.22	+0.02%
NSE All Share	165,783.48	+69.67	+0.04%
US 30	49,037.1	+33.7	+0.07%
US 500	7,003.6	+25.0	+0.36%
FTSE 100	10,171.24	-36.56	-0.36%
DAX	24,851.11	-57.12	-0.23%
South Africa Top 40	116,866.79	+1247.09	+1.08%

Brent Oil	66.19	-0.40	-0.60%
Crude Oil WTI	62.14	-0.25	-0.40%
Gold	5,311.06	+190.46	+3.72%
Silver	112.905	+6.948	+6.56%
Copper	5.9318	+0.0703	+1.20%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5210	-0.0060	-0.13%
Germany 10Y	2.8546	-0.0164	-0.57%
U.S. 10Y	4.248	+0.025	+0.59%
U.S. 5Y	3.835	+0.014	+0.37%
U.S. 2Y	3.577	+0.008	+0.22%

Fidelitybk	19.800	+0.050	+0.25%
Zenith Bank	70.95	+0.05	+0.07%
UBA	45.45	+0.60	+1.34%
First HoldCo	45.70	-1.35	-2.87%
Guaranty Trust Holding	98.55	+0.05	+0.05%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	615.70	-19.30	-3.04%

Recent Quotes

Name	Price	Chg.	Chg. %
INFY	18.25	-0.30	-1.62%
ATSP	1.8300	+0.0450	+2.52%
AVGO	12.86	+0.28	+2.23%
5930	2,005.0	-27.0	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.55	-2.31%	19.34M
Access Holdings	22.70	+0.89%	2.59M
Zenith Bank	70.95	+0.07%	2.13M
Guaranty Trust Holding	98.55	+0.05%	1.20M
Dangote Cement	615.70	-3.04%	226.28K
MTN Nigeria	575.00	-0.86%	161.64K
Aradel Holdings	779.90	-0.01%	135.70K

Name	Last	Chg. %	Vol.
Rtbriscoe	7.94	+9.97%	3.35M
UH REIT	94.85	+9.97%	328.01K
Deap Capital Management Trust	9.49	+9.97%	3.87M
SCOA Nigeria	31.600	+9.91%	11.91K
Chellarams	14.50	+9.85%	5.31K
Abbey Mortgage Bank	8.55	+9.62%	182.49K
Veritas Kapital	2.01	+5.79%	10.13M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.52K
Mecure Industries	93.60	-10.00%	118.29K
Total Nig	576.00	-10.00%	2.44K
Ncr Nigeria	179.10	-10.00%	103.35K
Transcorp Power	276.30	-10.00%	20.89K
Guinness Nigeria	315.00	-9.97%	40.71K
McNichols	6.40	-8.57%	935.86K