Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	NSE	INR	Real-time
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed
INFYm	Buenos Aires	ARS	Delayed
INFY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.95 +0.06 +0.33%

16:19:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,810,217
Bid/Ask: 0.00 / 0.00
Day's Range: 16.91 - 17.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.7	0	14.00	0	0%	0	0.05	0
INFY Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFY\|20251121\|14.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value-2.93 Open Interest0 Rho0 Delta / Theta0 INFY Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFY\|20251121\|14.00P Delta-0.0536 Imp Vol0.4936 Bid0 Gamma0.0518 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-2.93 Volume0 Vega0.0046 Time Value2.93 Open Interest14,770 Rho-0.0006 Delta / Theta10.7202
0	0%	1.7	2.45	0	15.00	0.05	0.05%	0	0.05	1
INFY Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFY\|20251121\|15.00C Delta0.879 Imp Vol0.4388 Bid1.7 Gamma0.1075 Theoretical2.075 Ask2.45 Theta-0.0076 Intrinsic Value1.93 Volume0 Vega0.0085 Time Value-1.93 Open Interest3 Rho0.0057 Delta / Theta-115.2052 INFY Put 15.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0.05% SymbolINFY\|20251121\|15.00P Delta-0.0731 Imp Vol0.3474 Bid0 Gamma0.0937 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-1.93 Volume1 Vega0.0059 Time Value1.98 Open Interest522 Rho-0.0008 Delta / Theta16.2745
0	0%	0.9	1.4	0	16.00	0.17	0.17%	0.15	0.2	3
INFY Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFY\|20251121\|16.00C Delta0.7726 Imp Vol0.3281 Bid0.9 Gamma0.2158 Theoretical1.15 Ask1.4 Theta-0.0087 Intrinsic Value0.93 Volume0 Vega0.0128 Time Value-0.93 Open Interest160 Rho0.0059 Delta / Theta-88.5661 INFY Put 16.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0.17% SymbolINFY\|20251121\|16.00P Delta-0.2159 Imp Vol0.3114 Bid0.15 Gamma0.2205 Theoretical0.17 Ask0.2 Theta-0.0085 Intrinsic Value-0.93 Volume3 Vega0.0125 Time Value1.1 Open Interest19,482 Rho-0.0024 Delta / Theta25.3383
					16.93	Price @ Oct 29, 2025 15:08 GMT
0.45	0.45%	0.45	0.65	4	17.00	0.52	0.52%	0.55	0.7	20
INFY Call 17.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0.45% SymbolINFY\|20251121\|17.00C Delta0.4995 Imp Vol0.2768 Bid0.45 Gamma0.3382 Theoretical0.45 Ask0.65 Theta-0.0099 Intrinsic Value-0.07 Volume4 Vega0.0169 Time Value0.52 Open Interest3,705 Rho0.0044 Delta / Theta-50.2084 INFY Put 17.00 Exp: Nov 21, 2025 Last: 0.52 Chg.: 0.52% SymbolINFY\|20251121\|17.00P Delta-0.4913 Imp Vol0.3564 Bid0.55 Gamma0.2619 Theoretical0.625 Ask0.7 Theta-0.0133 Intrinsic Value0.07 Volume20 Vega0.0169 Time Value0.45 Open Interest3,351 Rho-0.0056 Delta / Theta36.9716
0	0%	0.15	0.2	0	18.00	0	0%	0.6	3.2	0
INFY Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFY\|20251121\|18.00C Delta0.2343 Imp Vol0.3113 Bid0.15 Gamma0.2313 Theoretical0.175 Ask0.2 Theta-0.0087 Intrinsic Value-1.07 Volume0 Vega0.0131 Time Value1.07 Open Interest4,087 Rho0.0022 Delta / Theta-26.8923 INFY Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFY\|20251121\|18.00P Delta-0.5852 Imp Vol0.7551 Bid0.6 Gamma0.1208 Theoretical1.9 Ask3.2 Theta-0.0272 Intrinsic Value1.07 Volume0 Vega0.0165 Time Value-1.07 Open Interest6,058 Rho-0.0069 Delta / Theta21.4867
0.1	0.1%	0.05	0.2	1	19.00	0	0%	1.75	3.6	0
INFY Call 19.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0.1% SymbolINFY\|20251121\|19.00C Delta0.128 Imp Vol0.3827 Bid0.05 Gamma0.1283 Theoretical0.1 Ask0.2 Theta-0.0073 Intrinsic Value-2.07 Volume1 Vega0.0089 Time Value2.17 Open Interest268 Rho0.0012 Delta / Theta-17.4263 INFY Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFY\|20251121\|19.00P Delta-0.6774 Imp Vol0.7998 Bid1.75 Gamma0.1048 Theoretical2.675 Ask3.6 Theta-0.0265 Intrinsic Value2.07 Volume0 Vega0.0152 Time Value-2.07 Open Interest86 Rho-0.0079 Delta / Theta25.5713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	48,002.3	+295.9	+0.62%
US 500	6,908.6	+17.7	+0.26%
FTSE 100	9,764.50	+67.76	+0.70%
DAX	24,158.89	-124.69	-0.51%
South Africa Top 40	103,031.22	+593.37	+0.58%

Brent Oil	64.58	+0.75	+1.17%
Crude Oil WTI	60.88	+0.73	+1.21%
Gold	4,022.46	+39.36	+0.99%
Silver	48.150	+0.826	+1.75%
Copper	5.2775	+0.1065	+2.06%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3900	-0.0130	-0.30%
Germany 10Y	2.6204	-0.0006	-0.02%
U.S. 10Y	3.996	+0.013	+0.33%
U.S. 5Y	3.618	+0.005	+0.14%
U.S. 2Y	3.498	+0.004	+0.11%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
INFY	16.95	+0.06	+0.33%
GERES FUNDO DE IN.	4.850	+0.003	+0.05%
NH QV -2X WTI Cru.	63	+1	+1.61%
QHKY SHS innnovat.	1.428	-0.001	-0.07%
CAV	10.30	-0.25	-2.37%
Anima ESaloGo Azi.	8.252	+0.093	+1.14%
NEXT FUNDS NASDAQ.	40,160.0	+560.0	+1.41%
Kempen Profielfon.	58.857	+0.240	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	29.82M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K