![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Delayed | |
INFYc2:NS | NSE | INR | Delayed | |
INFYc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1,555.00 | 1,560.00 | 1,565.80 | 1,554.15 | 148.80K | -0.26% |
Jun 25, 2024 | 1,559.05 | 1,544.65 | 1,560.50 | 1,540.20 | 134.80K | 0.97% |
Jun 24, 2024 | 1,544.05 | 1,540.00 | 1,547.25 | 1,537.50 | 83.60K | -0.35% |
Jun 21, 2024 | 1,549.50 | 1,548.00 | 1,576.00 | 1,540.00 | 220.40K | 0.86% |
Jun 20, 2024 | 1,536.30 | 1,532.00 | 1,537.75 | 1,522.30 | 106.00K | 0.26% |
Jun 19, 2024 | 1,532.25 | 1,529.95 | 1,538.70 | 1,520.50 | 161.20K | 0.54% |
Jun 18, 2024 | 1,523.95 | 1,524.00 | 1,530.95 | 1,521.20 | 81.60K | 0.79% |
Jun 14, 2024 | 1,512.05 | 1,524.50 | 1,524.50 | 1,511.35 | 58.40K | -0.40% |
Jun 13, 2024 | 1,518.15 | 1,524.70 | 1,528.00 | 1,516.25 | 74.80K | 0.36% |
Jun 12, 2024 | 1,512.75 | 1,531.45 | 1,534.00 | 1,511.20 | 101.60K | -0.72% |
Jun 11, 2024 | 1,523.65 | 1,525.15 | 1,532.00 | 1,521.90 | 68.00K | -0.03% |
Jun 10, 2024 | 1,524.10 | 1,551.20 | 1,551.20 | 1,520.85 | 184.00K | -2.16% |
Jun 07, 2024 | 1,557.80 | 1,507.70 | 1,560.00 | 1,507.70 | 218.40K | 3.94% |
Jun 06, 2024 | 1,498.80 | 1,470.30 | 1,500.00 | 1,465.00 | 158.80K | 3.13% |
Jun 05, 2024 | 1,453.30 | 1,435.10 | 1,461.15 | 1,428.00 | 101.20K | 2.47% |
Jun 04, 2024 | 1,418.20 | 1,429.25 | 1,437.60 | 1,375.00 | 131.20K | -1.42% |
Jun 03, 2024 | 1,438.70 | 1,470.00 | 1,470.00 | 1,436.85 | 86.80K | -0.72% |
May 31, 2024 | 1,449.20 | 1,445.00 | 1,461.30 | 1,430.00 | 62.00K | 1.97% |
May 30, 2024 | 1,421.20 | 1,440.00 | 1,441.35 | 1,417.50 | 444.40K | -1.69% |
May 29, 2024 | 1,445.70 | 1,456.90 | 1,458.20 | 1,443.50 | 195.20K | -1.08% |
May 28, 2024 | 1,461.45 | 1,465.00 | 1,468.60 | 1,459.20 | 105.60K | -0.29% |
May 27, 2024 | 1,465.70 | 1,459.50 | 1,473.00 | 1,455.00 | 173.20K | 0.33% |
Highest: 1,576.00 | Lowest: 1,375.00 | Difference: 201.00 | Average: 1,500.04 | Change %: 6.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review