
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Delayed | |
INFYc2:NS | NSE | INR | Delayed | |
INFYc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 23, 2025 | 1,558.00 | 1,583.10 | 1,596.50 | 1,552.60 | 17.19M | -1.17% |
Jul 22, 2025 | 1,576.50 | 1,580.00 | 1,590.60 | 1,571.40 | 8.25M | -0.74% |
Jul 21, 2025 | 1,588.30 | 1,583.00 | 1,592.80 | 1,570.00 | 5.76M | -0.20% |
Jul 18, 2025 | 1,591.50 | 1,605.60 | 1,606.30 | 1,584.00 | 9.60M | 0.16% |
Jul 17, 2025 | 1,589.00 | 1,602.70 | 1,615.80 | 1,586.10 | 10.39M | -1.49% |
Jul 16, 2025 | 1,613.10 | 1,587.90 | 1,617.90 | 1,581.10 | 13.47M | 1.43% |
Jul 15, 2025 | 1,590.40 | 1,561.40 | 1,605.80 | 1,561.40 | 14.74M | 1.21% |
Jul 14, 2025 | 1,571.40 | 1,589.90 | 1,589.90 | 1,560.30 | 9.91M | -1.53% |
Jul 11, 2025 | 1,595.80 | 1,579.90 | 1,608.00 | 1,567.10 | 17.77M | -1.52% |
Jul 10, 2025 | 1,620.50 | 1,631.80 | 1,638.00 | 1,609.10 | 12.25M | -0.92% |
Jul 09, 2025 | 1,635.60 | 1,635.40 | 1,639.70 | 1,626.20 | 6.41M | -0.39% |
Jul 08, 2025 | 1,642.00 | 1,630.50 | 1,649.10 | 1,624.20 | 7.01M | 0.66% |
Jul 07, 2025 | 1,631.20 | 1,644.80 | 1,649.60 | 1,628.20 | 3.91M | -0.81% |
Jul 04, 2025 | 1,644.60 | 1,627.10 | 1,647.00 | 1,619.50 | 6.22M | 1.26% |
Jul 03, 2025 | 1,624.20 | 1,625.00 | 1,639.10 | 1,622.20 | 5.29M | 0.29% |
Jul 02, 2025 | 1,619.50 | 1,630.10 | 1,658.40 | 1,611.30 | 14.55M | 0.38% |
Jul 01, 2025 | 1,613.40 | 1,614.90 | 1,626.40 | 1,606.70 | 6.78M | 0.29% |
Jun 30, 2025 | 1,608.70 | 1,619.30 | 1,625.80 | 1,603.90 | 7.88M | -0.67% |
Jun 27, 2025 | 1,619.50 | 1,625.00 | 1,636.20 | 1,613.40 | 8.92M | 0.22% |
Jun 26, 2025 | 1,616.00 | 1,603.70 | 1,622.60 | 1,603.70 | 6.44M | 0.20% |
Jun 25, 2025 | 1,612.80 | 1,591.70 | 1,617.00 | 1,586.00 | 14.81M | 1.79% |
Jun 24, 2025 | 1,584.40 | 1,601.10 | 1,607.70 | 1,580.00 | 21.45M | 0.16% |
Jun 23, 2025 | 1,581.90 | 1,600.00 | 1,600.00 | 1,572.90 | 25.02M | -2.42% |
Highest: 1,658.40 | Lowest: 1,552.60 | Difference: 105.80 | Average: 1,605.58 | Change %: -3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review