Breaking News

ING Group NV ADR (ING)

Symbol	Exchange	Currency
ING	NYSE	USD	Real-time
INGAa	BATS Europe	EUR	Delayed
INGN	Mexico	MXN	Delayed
INGA	Milan	EUR	Real-time
INN1	Xetra	EUR	Delayed
INN1	Frankfurt	EUR	Delayed
INN1	TradeGate	EUR	Delayed
INN1	Hamburg	EUR	Delayed
INGA	Amsterdam	EUR	Real-time
INGm	Buenos Aires	ARS	Delayed
INGG34	B3	BRL	Delayed
INGA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.37 -0.43 -1.73%

20/11 - Closed. Currency in USD

After Hours

24.11

-0.26

-1.07%

2:41:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,477,597
Bid/Ask: 0.00 / 0.00
Day's Range: 24.35 - 24.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ING ADR Option Chain

Get free option data for ING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ING ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14	0	12.00	0	0%	0	0.75	0
ING Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolING\|20251121\|12.00C Delta0.9508 Imp Vol9.7796 Bid11.7 Gamma0.0081 Theoretical12.85 Ask14 Theta-0.637 Intrinsic Value12.53 Volume0 Vega0.0013 Time Value-12.53 Open Interest0 Rho0.0002 Delta / Theta-1.4927 ING Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolING\|20251121\|12.00P Delta-0.0775 Imp Vol12.4774 Bid0 Gamma0.0091 Theoretical0.75 Ask0.75 Theta-1.1634 Intrinsic Value-12.53 Volume0 Vega0.0019 Time Value12.53 Open Interest9 Rho-0.0001 Delta / Theta0.0667
0	0%	10.7	13	0	13.00	0	0%	0	0.75	0
ING Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolING\|20251121\|13.00C Delta0.9455 Imp Vol8.8463 Bid10.7 Gamma0.0097 Theoretical11.85 Ask13 Theta-0.625 Intrinsic Value11.53 Volume0 Vega0.0014 Time Value-11.53 Open Interest0 Rho0.0002 Delta / Theta-1.5129 ING Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolING\|20251121\|13.00P Delta-0.0858 Imp Vol11.3407 Bid0 Gamma0.0108 Theoretical0.75 Ask0.75 Theta-1.1414 Intrinsic Value-11.53 Volume0 Vega0.002 Time Value11.53 Open Interest3 Rho-0.0001 Delta / Theta0.0752
0	0%	10.1	11.6	0	14.00	0.03	0%	0	0.75	0
ING Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolING\|20251121\|14.00C Delta0.9396 Imp Vol7.9807 Bid10.1 Gamma0.0117 Theoretical10.85 Ask11.6 Theta-0.6114 Intrinsic Value10.53 Volume0 Vega0.0015 Time Value-10.53 Open Interest0 Rho0.0003 Delta / Theta-1.5369 ING Put 14.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolING\|20251121\|14.00P Delta-0.0949 Imp Vol10.2893 Bid0 Gamma0.0128 Theoretical0.75 Ask0.75 Theta-1.1159 Intrinsic Value-10.53 Volume0 Vega0.0022 Time Value10.56 Open Interest25 Rho-0.0001 Delta / Theta0.085
					24.53	Price @ Nov 20, 2025 20:09 GMT
0.1	-23.08%	0	0.1	1	25.00	0.45	0%	0.45	0.55	2
ING Call 25.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -23.08% SymbolING\|20251121\|25.00C Delta0.2513 Imp Vol0.5256 Bid0 Gamma0.4722 Theoretical0.1 Ask0.1 Theta-0.1073 Intrinsic Value-0.47 Volume1 Vega0.0041 Time Value0.57 Open Interest164 Rho0.0002 Delta / Theta-2.3427 ING Put 25.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolING\|20251121\|25.00P Delta-0.85 Imp Vol0.3437 Bid0.45 Gamma0.5277 Theoretical0.5 Ask0.55 Theta-0.0523 Intrinsic Value0.47 Volume2 Vega0.003 Time Value-0.02 Open Interest36 Rho-0.0006 Delta / Theta16.2612
0.03	0%	0	0.3	0	26.00	1.37	0%	1.3	1.7	0
ING Call 26.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolING\|20251121\|26.00C Delta0.2554 Imp Vol1.5864 Bid0 Gamma0.1578 Theoretical0.3 Ask0.3 Theta-0.3271 Intrinsic Value-1.47 Volume0 Vega0.0041 Time Value1.5 Open Interest172 Rho0.0001 Delta / Theta-0.7809 ING Put 26.00 Exp: Nov 21, 2025 Last: 1.37 Chg.: 0% SymbolING\|20251121\|26.00P Delta-0.9222 Imp Vol0.7696 Bid1.3 Gamma0.1471 Theoretical1.5 Ask1.7 Theta-0.0727 Intrinsic Value1.47 Volume0 Vega0.0019 Time Value-0.1 Open Interest16 Rho-0.0007 Delta / Theta12.6859
0.1	0%	0	0.1	0	27.00	2.7	0%	1.8	2.65	0
ING Call 27.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolING\|20251121\|27.00C Delta0.113 Imp Vol1.465 Bid0 Gamma0.1019 Theoretical0.1 Ask0.1 Theta-0.1802 Intrinsic Value-2.47 Volume0 Vega0.0025 Time Value2.57 Open Interest116 Rho0.0001 Delta / Theta-0.627 ING Put 27.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolING\|20251121\|27.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.47 Volume0 Vega0 Time Value0.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ING Comments

Write your thoughts about ING Group NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,979.7	+227.4	+0.50%
US 500	6,565.4	+26.4	+0.40%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	62.62	-0.76	-1.20%
Crude Oil WTI	58.23	-0.77	-1.31%
Gold	4,054.94	-5.06	-0.12%
Silver	49.488	-0.814	-1.62%
Copper	4.9522	-0.0018	-0.04%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.098	-0.007	-0.17%
U.S. 5Y	3.667	-0.006	-0.16%
U.S. 2Y	3.554	-0.004	-0.11%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ING	24.37	-0.43	-1.73%
UBS EUR Treasury .	10.05	-0.01	-0.10%
508011	4.21	-0.04	-0.89%
Foord SICAV Foord.	68.092	+0.379	+0.56%
ICBCCS XinJin Bao.	1.000	0.000	0.00%
NOVS	0.045	-0.005	-10.00%
8299	1,120.00	0.00	0.00%
Aditya Birla Sun .	12.308	+0.001	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M