Breaking News

ING Group NV ADR (ING)

Symbol	Exchange	Currency
ING	NYSE	USD	Real-time
INGAa	BATS Europe	EUR	Delayed
INGN	Mexico	MXN	Delayed
INGA	Milan	EUR	Real-time
INN1	Xetra	EUR	Delayed
INN1	TradeGate	EUR	Delayed
INN1	Hamburg	EUR	Delayed
INN1	Frankfurt	EUR	Delayed
INGA	Amsterdam	EUR	Real-time
INGm	Buenos Aires	ARS	Delayed
INGG34	B3	BRL	Delayed
INGA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.78 -0.02 -0.08%

03/10 - Closed. Currency in USD

After Hours

25.79

-0.00

-0.00%

0:27:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,185,444
Bid/Ask: 0.00 / 0.00
Day's Range: 25.67 - 25.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ING ADR Option Chain

Get free option data for ING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ING ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.88	0%	16.3	17.5	0	9.00	0	0%	0	0.75	0
ING Call 9.00 Exp: Oct 17, 2025 Last: 15.88 Chg.: 0% SymbolING\|20251017\|9.00C Delta0.9798 Imp Vol3.1716 Bid16.3 Gamma0.0031 Theoretical16.9 Ask17.5 Theta-0.0265 Intrinsic Value16.78 Volume0 Vega0.0023 Time Value-0.9 Open Interest3 Rho0.0019 Delta / Theta-36.9518 ING Put 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolING\|20251017\|9.00P Delta-0.0522 Imp Vol4.74 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.0946 Intrinsic Value-16.78 Volume0 Vega0.0052 Time Value16.78 Open Interest0 Rho-0.0007 Delta / Theta0.5517
0	0%	15.3	16.6	0	10.00	0	0%	0	0.75	0
ING Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolING\|20251017\|10.00C Delta0.9726 Imp Vol3.0594 Bid15.3 Gamma0.0042 Theoretical15.95 Ask16.6 Theta-0.0336 Intrinsic Value15.78 Volume0 Vega0.003 Time Value-15.78 Open Interest0 Rho0.0021 Delta / Theta-28.9349 ING Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolING\|20251017\|10.00P Delta-0.0582 Imp Vol4.3179 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.0939 Intrinsic Value-15.78 Volume0 Vega0.0057 Time Value15.78 Open Interest0 Rho-0.0007 Delta / Theta0.6197
0	0%	14.5	15.5	0	11.00	0	0%	0	0.75	0
ING Call 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolING\|20251017\|11.00C Delta0.9651 Imp Vol2.9245 Bid14.5 Gamma0.0053 Theoretical15 Ask15.5 Theta-0.0398 Intrinsic Value14.78 Volume0 Vega0.0037 Time Value-14.78 Open Interest0 Rho0.0023 Delta / Theta-24.2402 ING Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolING\|20251017\|11.00P Delta-0.0646 Imp Vol3.9409 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.093 Intrinsic Value-14.78 Volume0 Vega0.0061 Time Value14.78 Open Interest0 Rho-0.0008 Delta / Theta0.6945
					25.78	Price @ Oct 04, 2025 20:50 GMT
0.35	0%	0.3	0.4	6	26.00	0.6	0%	0.45	0.6	5
ING Call 26.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolING\|20251017\|26.00C Delta0.4288 Imp Vol0.2339 Bid0.3 Gamma0.345 Theoretical0.35 Ask0.4 Theta-0.0168 Intrinsic Value-0.22 Volume6 Vega0.0191 Time Value0.57 Open Interest909 Rho0.0034 Delta / Theta-25.4739 ING Put 26.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolING\|20251017\|26.00P Delta-0.5662 Imp Vol0.2448 Bid0.45 Gamma0.3297 Theoretical0.6 Ask0.6 Theta-0.0184 Intrinsic Value0.22 Volume5 Vega0.0191 Time Value0.38 Open Interest58 Rho-0.0054 Delta / Theta30.8487
0.1	0%	0.05	0.15	1	27.00	1.1	0%	1.2	1.35	0
ING Call 27.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolING\|20251017\|27.00C Delta0.1622 Imp Vol0.245 Bid0.05 Gamma0.2059 Theoretical0.1 Ask0.15 Theta-0.0111 Intrinsic Value-1.22 Volume1 Vega0.0119 Time Value1.32 Open Interest69 Rho0.0013 Delta / Theta-14.581 ING Put 27.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolING\|20251017\|27.00P Delta-0.8934 Imp Vol0.1942 Bid1.2 Gamma0.1919 Theoretical1.28 Ask1.35 Theta-0.0071 Intrinsic Value1.22 Volume0 Vega0.0088 Time Value-0.12 Open Interest31 Rho-0.0087 Delta / Theta124.9747
0.05	0%	0	0.05	0	28.00	0	0%	1.75	2.45	0
ING Call 28.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolING\|20251017\|28.00C Delta0.0771 Imp Vol0.3027 Bid0 Gamma0.0981 Theoretical0.05 Ask0.05 Theta-0.0081 Intrinsic Value-2.22 Volume0 Vega0.007 Time Value2.27 Open Interest8 Rho0.0006 Delta / Theta-9.4904 ING Put 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolING\|20251017\|28.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.22 Volume0 Vega0 Time Value-2.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ING Comments

Write your thoughts about ING Group NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ING	25.78	-0.02	-0.08%
SUL AMÉRICA HIGH .	31.252	+0.014	+0.05%
Fidelity J-REIT A.	16,627.000	-27.000	-0.16%
Manulife TEDA Trs.	4.497	-0.026	-0.57%
MAVEN	10.95	+2.93	+36.53%
ALPI	10.80	0.00	0.00%
USAA S&P 500 Inde.	83.87	0.00	0.00%
208860	1,682	-37	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M