Breaking News

Ingersoll Rand Inc (IR)

	Symbol	Exchange	Currency
	IR	NYSE	USD	Real-time
	5GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.88 -0.44 -0.54%

20:13:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,196,332
Bid/Ask: 0.00 / 0.00
Day's Range: 80.63 - 81.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ingersoll Rand Option Chain

Get free option data for IR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingersoll Rand options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2025 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	43	0	40.00	0	0%	0	0.1	0
IR Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIR\|20251017\|40.00C Delta0.9644 Imp Vol1.774 Bid39.8 Gamma0.0022 Theoretical41.4 Ask43 Theta-0.0651 Intrinsic Value40.65 Volume0 Vega0.0159 Time Value-40.65 Open Interest0 Rho0.023 Delta / Theta-14.8233 IR Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIR\|20251017\|40.00P Delta-0.0101 Imp Vol1.2982 Bid0 Gamma0.001 Theoretical0.1 Ask0.1 Theta-0.0152 Intrinsic Value-40.65 Volume0 Vega0.0054 Time Value40.65 Open Interest0 Rho-0.0005 Delta / Theta0.6608
0	0%	34.6	38	0	45.00	0	0%	0	1.1	0
IR Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIR\|20251017\|45.00C Delta0.9635 Imp Vol1.4499 Bid34.6 Gamma0.0027 Theoretical36.3 Ask38 Theta-0.0554 Intrinsic Value35.65 Volume0 Vega0.0162 Time Value-35.65 Open Interest0 Rho0.0261 Delta / Theta-17.3878 IR Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIR\|20251017\|45.00P Delta-0.0601 Imp Vol1.7504 Bid0 Gamma0.0034 Theoretical1.1 Ask1.1 Theta-0.0913 Intrinsic Value-35.65 Volume0 Vega0.0242 Time Value35.65 Open Interest0 Rho-0.0035 Delta / Theta0.6578
0	0%	29.6	33.1	0	50.00	0	0%	0	0.1	0
IR Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIR\|20251017\|50.00C Delta0.955 Imp Vol1.2454 Bid29.6 Gamma0.0038 Theoretical31.35 Ask33.1 Theta-0.0569 Intrinsic Value30.65 Volume0 Vega0.0192 Time Value-30.65 Open Interest0 Rho0.0288 Delta / Theta-16.7923 IR Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIR\|20251017\|50.00P Delta-0.0141 Imp Vol0.9215 Bid0 Gamma0.0019 Theoretical0.1 Ask0.1 Theta-0.0144 Intrinsic Value-30.65 Volume0 Vega0.0073 Time Value30.65 Open Interest0 Rho-0.0007 Delta / Theta0.9757
					80.65	Price @ Sep 24, 2025 19:08 GMT
1.1	-24.14%	0.7	1	13	85.00	6.1	0%	3.9	6.7	0
IR Call 85.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: -24.14% SymbolIR\|20251017\|85.00C Delta0.2551 Imp Vol0.2837 Bid0.7 Gamma0.0559 Theoretical0.85 Ask1 Theta-0.0423 Intrinsic Value-4.35 Volume13 Vega0.0651 Time Value5.45 Open Interest929 Rho0.0124 Delta / Theta-6.0356 IR Put 85.00 Exp: Oct 17, 2025 Last: 6.1 Chg.: 0% SymbolIR\|20251017\|85.00P Delta-0.7153 Imp Vol0.3325 Bid3.9 Gamma0.0511 Theoretical5.3 Ask6.7 Theta-0.0445 Intrinsic Value4.35 Volume0 Vega0.0685 Time Value1.75 Open Interest1 Rho-0.0291 Delta / Theta16.0904
0.12	0%	0.05	0.2	1	90.00	0	0%	7.1	10.4	0
IR Call 90.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolIR\|20251017\|90.00C Delta0.0549 Imp Vol0.2602 Bid0.05 Gamma0.0211 Theoretical0.12 Ask0.2 Theta-0.0132 Intrinsic Value-9.35 Volume1 Vega0.0225 Time Value9.47 Open Interest38 Rho0.0027 Delta / Theta-4.1594 IR Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIR\|20251017\|90.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.35 Volume0 Vega0 Time Value-9.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	95.00	0	0%	11.9	15.6	0
IR Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIR\|20251017\|95.00C Delta0.2446 Imp Vol0.8071 Bid0 Gamma0.0192 Theoretical2.15 Ask2.15 Theta-0.1135 Intrinsic Value-14.35 Volume0 Vega0.0636 Time Value14.35 Open Interest0 Rho0.0111 Delta / Theta-2.1541 IR Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIR\|20251017\|95.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.35 Volume0 Vega0 Time Value-14.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IR Comments

Write your thoughts about Ingersoll Rand Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,124.77	-7.01	-0.14%
NSE All Share	140,716.09	-213.50	-0.15%
US 30	46,136.0	-156.8	-0.34%
US 500	6,634.1	-22.9	-0.34%
FTSE 100	9,250.43	+27.11	+0.29%
DAX	23,681.70	+70.37	+0.30%
South Africa Top 40	99,474.88	+770.28	+0.78%

Brent Oil	69.13	+1.50	+2.22%
Crude Oil WTI	64.81	+1.40	+2.21%
Gold	3,752.02	-63.68	-1.67%
Silver	43.965	-0.643	-1.44%
Copper	4.8260	+0.1820	+3.92%
London Cocoa	4,917.00	+33.00	+0.68%
London Wheat	166.55	+0.80	+0.48%

Nigeria 10Y	16.641	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.6710	-0.0020	-0.04%
Germany 10Y	2.7543	+0.0073	+0.27%
U.S. 10Y	4.151	+0.031	+0.75%
U.S. 5Y	3.712	+0.035	+0.95%
U.S. 2Y	3.600	+0.030	+0.84%

Fidelitybk	20.600	-0.150	-0.72%
Zenith Bank	68.80	+0.90	+1.33%
UBA	43.75	+0.75	+1.74%
First HoldCo	31.00	+0.30	+0.98%
Guaranty Trust Holding	91.00	+1.00	+1.11%
Sterling Bank	7.450	+0.100	+1.36%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IR	80.88	-0.44	-0.54%
BAYE	5,034.20	-36.70	-0.72%
HYD	0.020	+0.002	+11.11%
COR	52.50	0.00	0.00%
Acacia Globalmix .	1.655	+0.002	+0.10%
9307	976.0	-14.0	-1.41%
SMC	58.00	+0.45	+0.78%
Greatlink Far Eas.	3.685	+0.010	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	68.80	+1.33%	68.99M
Access Holdings	24.90	+0.40%	47.31M
First HoldCo	31.00	+0.98%	46.11M
Fidelitybk	20.600	-0.72%	42.33M
Guaranty Trust Holding	91.00	+1.11%	22.88M
UBA	43.75	+1.74%	16.91M
MTN Nigeria	414.10	-4.80%	5.15M

Name	Last	Chg. %	Vol.
Dangote Sugar	59.40	+10.00%	1.46M
Mecure Industries	23.75	+9.95%	525.89K
Secure Electronic Tech	0.81	+8.00%	5.53M
Cornerst	6.48	+8.00%	2.18M
UPDC REIT	7.35	+5.00%	831.29K
STANBIC IBTC Bank	101.85	+3.93%	885.90K
Lasaco Assurance PLC	3.00	+3.81%	1.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.73	-9.42%	1.41M
Legend Internet	4.90	-9.26%	5.62M
Coronation Insurance	2.92	-8.75%	11.65M
Rtbriscoe	3.60	-8.16%	656.41K
Maybaker	16.250	-7.14%	249.13K
Npfmcrfbk	2.750	-6.78%	968.08K
MTN Nigeria	414.10	-4.80%	5.15M