Breaking News

Ingersoll Rand Inc (IR)

	Symbol	Exchange	Currency
	IR	NYSE	USD	Real-time
	5GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.16 -0.68 -0.85%

19:56:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,019,244
Bid/Ask: 0.00 / 0.00
Day's Range: 78.64 - 79.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ingersoll Rand Option Chain

Get free option data for IR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingersoll Rand options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	41	0	40.00	0.14	0%	0	0.2	0
IR Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIR\|20250919\|40.00C Delta0.9298 Imp Vol2.0138 Bid37.3 Gamma0.0029 Theoretical41 Ask41 Theta-0.1061 Intrinsic Value39.05 Volume0 Vega0.0305 Time Value-39.05 Open Interest0 Rho0.0267 Delta / Theta-8.766 IR Put 40.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolIR\|20250919\|40.00P Delta-0.0105 Imp Vol1.1109 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0116 Intrinsic Value-39.05 Volume0 Vega0.0063 Time Value39.19 Open Interest5 Rho-0.0007 Delta / Theta0.9078
0	0%	32.5	36	0	45.00	0	0%	0	0.2	0
IR Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIR\|20250919\|45.00C Delta0.9924 Imp Vol0.8556 Bid32.5 Gamma0.0011 Theoretical34.25 Ask36 Theta-0.0119 Intrinsic Value34.05 Volume0 Vega0.0047 Time Value-34.05 Open Interest0 Rho0.0363 Delta / Theta-83.602 IR Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIR\|20250919\|45.00P Delta-0.0124 Imp Vol0.9367 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0113 Intrinsic Value-34.05 Volume0 Vega0.0073 Time Value34.05 Open Interest1 Rho-0.0008 Delta / Theta1.1024
0	0%	27.4	30.8	0	50.00	0	0%	0	0.2	0
IR Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIR\|20250919\|50.00C Delta0.9104 Imp Vol1.4108 Bid27.4 Gamma0.0051 Theoretical30.8 Ask30.8 Theta-0.0911 Intrinsic Value29.05 Volume0 Vega0.0367 Time Value-29.05 Open Interest0 Rho0.0338 Delta / Theta-9.9981 IR Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIR\|20250919\|50.00P Delta-0.0148 Imp Vol0.7798 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.0109 Intrinsic Value-29.05 Volume0 Vega0.0085 Time Value29.05 Open Interest19 Rho-0.001 Delta / Theta1.3599
					79.05	Price @ Aug 20, 2025 18:38 GMT
1.85	-16.67%	1.85	2	104	80.00	2.55	0%	2.45	2.6	3
IR Call 80.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: -16.67% SymbolIR\|20250919\|80.00C Delta0.4643 Imp Vol0.2391 Bid1.85 Gamma0.0733 Theoretical1.85 Ask2 Theta-0.04 Intrinsic Value-0.95 Volume104 Vega0.09 Time Value2.8 Open Interest587 Rho0.0286 Delta / Theta-11.5953 IR Put 80.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolIR\|20250919\|80.00P Delta-0.543 Imp Vol0.239 Bid2.45 Gamma0.0743 Theoretical2.55 Ask2.6 Theta-0.0314 Intrinsic Value0.95 Volume3 Vega0.0896 Time Value1.6 Open Interest164 Rho-0.0296 Delta / Theta17.3032
0.49	0%	0.35	0.5	0	85.00	6.8	0%	5.8	6.2	0
IR Call 85.00 Exp: Sep 19, 2025 Last: 0.49 Chg.: 0% SymbolIR\|20250919\|85.00C Delta0.1581 Imp Vol0.2328 Bid0.35 Gamma0.0458 Theoretical0.43 Ask0.5 Theta-0.0227 Intrinsic Value-5.95 Volume0 Vega0.0547 Time Value6.44 Open Interest316 Rho0.0099 Delta / Theta-6.9746 IR Put 85.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolIR\|20250919\|85.00P Delta-0.9392 Imp Vol0.1859 Bid5.8 Gamma0.408 Theoretical6 Ask6.2 Theta-0.005 Intrinsic Value5.95 Volume0 Vega0.0248 Time Value0.85 Open Interest56 Rho-0.0174 Delta / Theta187.4364
0.1	0%	0.05	0.35	1	90.00	10.64	0%	10	11.9	1
IR Call 90.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolIR\|20250919\|90.00C Delta0.0438 Imp Vol0.2525 Bid0.05 Gamma0.0162 Theoretical0.1 Ask0.35 Theta-0.0092 Intrinsic Value-10.95 Volume1 Vega0.021 Time Value11.05 Open Interest99 Rho0.0028 Delta / Theta-4.7369 IR Put 90.00 Exp: Sep 19, 2025 Last: 10.64 Chg.: 0% SymbolIR\|20250919\|90.00P Delta-0.8036 Imp Vol0.4902 Bid10 Gamma0.0254 Theoretical11.9 Ask11.9 Theta-0.0449 Intrinsic Value10.95 Volume1 Vega0.0624 Time Value-0.31 Open Interest11 Rho-0.0413 Delta / Theta17.8794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IR Comments

Write your thoughts about Ingersoll Rand Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,905.6	-16.8	-0.04%
US 500	6,385.0	-26.5	-0.41%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.97	+1.18	+1.79%
Crude Oil WTI	62.87	+1.10	+1.78%
Gold	3,388.65	+29.95	+0.89%
Silver	37.803	+0.471	+1.26%
Copper	4.4313	+0.0088	+0.20%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6740	0.0000	0.00%
Germany 10Y	2.7198	+0.0028	+0.10%
U.S. 10Y	4.295	-0.007	-0.16%
U.S. 5Y	3.806	-0.016	-0.42%
U.S. 2Y	3.742	-0.013	-0.35%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IR	79.16	-0.68	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M