| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2.980 | 3.060 | 3.060 | 2.980 | 2.82K | -0.67% | |
| 3.000 | 3.020 | 3.060 | 3.000 | 6.68K | -2.60% | |
| 3.080 | 3.040 | 3.080 | 2.960 | 8.08K | +1.32% | |
| 3.040 | 3.000 | 3.040 | 3.000 | 4.60K | +1.33% | |
| 3.000 | 3.000 | 3.000 | 3.000 | 2.25K | +2.04% | |
| 2.940 | 3.000 | 3.020 | 2.940 | 6.78K | -3.29% | |
| 3.040 | 2.960 | 3.040 | 2.960 | 1.90K | +3.40% | |
| 2.940 | 3.060 | 3.080 | 2.900 | 5.06K | -4.55% | |
| 3.080 | 3.100 | 3.100 | 3.080 | 0.72K | -0.65% | |
| 3.100 | 3.100 | 3.100 | 3.100 | 0.20K | -1.90% | |
| 3.160 | 3.160 | 3.160 | 3.160 | 0.09K | 0.00% | |
| 3.160 | 3.120 | 3.160 | 3.100 | 2.30K | +1.94% | |
| 3.100 | 3.100 | 3.180 | 3.100 | 2.75K | 0.00% | |
| 3.100 | 3.080 | 3.100 | 3.080 | 2.02K | +0.65% | |
| 3.080 | 3.080 | 3.080 | 3.080 | 0.13K | 0.00% | |
| 3.080 | 3.100 | 3.100 | 3.080 | 2.05K | 0.00% | |
| 3.080 | 3.080 | 3.080 | 2.980 | 7.78K | -0.65% | |
| 3.100 | 3.160 | 3.240 | 3.100 | 13.79K | +0.65% | |
| 3.080 | 3.180 | 3.180 | 3.080 | 3.64K | -3.75% | |
| 3.200 | 3.160 | 3.200 | 3.160 | 4.07K | +1.27% | |
| 3.160 | 3.080 | 3.160 | 3.080 | 2.35K | +1.94% | |
| 3.100 | 3.080 | 3.200 | 3.080 | 15.72K | +0.65% |