Breaking News

Ingredion Incorporated (INGR)

Symbol	Exchange	Currency
INGR	NYSE	USD	Real-time
CNPC	Frankfurt	EUR	Delayed
CNPC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.24 -0.03 -0.02%

20:59:59 - Closed. Currency in USD

After Hours

126.24

0.00

0.00%

21:41:16 - Real-time Data

Type: Equity

Market: United States

Volume: 345,358
Bid/Ask: 0.00 / 0.00
Day's Range: 125.77 - 127.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ingredion Option Chain

Get free option data for INGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingredion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.3	0%	39.3	43.4	0	85.00	0	0%	0	2.15	0
INGR Call 85.00 Exp: Aug 15, 2025 Last: 49.3 Chg.: 0% SymbolINGR\|20250815\|85.00C Delta0.9877 Imp Vol1.3163 Bid39.3 Gamma0.0013 Theoretical41.35 Ask43.4 Theta-0.0521 Intrinsic Value41.24 Volume0 Vega0.0054 Time Value8.06 Open Interest5 Rho0.0149 Delta / Theta-18.9421 INGR Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250815\|85.00P Delta-0.0619 Imp Vol2.0459 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.3113 Intrinsic Value-41.24 Volume0 Vega0.0213 Time Value41.24 Open Interest0 Rho-0.0016 Delta / Theta0.1988
44.31	0%	34.3	38.5	0	90.00	0	0%	0	2.15	0
INGR Call 90.00 Exp: Aug 15, 2025 Last: 44.31 Chg.: 0% SymbolINGR\|20250815\|90.00C Delta0.9816 Imp Vol1.2138 Bid34.3 Gamma0.0021 Theoretical36.4 Ask38.5 Theta-0.0687 Intrinsic Value36.24 Volume0 Vega0.0077 Time Value8.07 Open Interest5 Rho0.0164 Delta / Theta-14.2826 INGR Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250815\|90.00P Delta-0.0695 Imp Vol1.8064 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.3008 Intrinsic Value-36.24 Volume0 Vega0.0234 Time Value36.24 Open Interest0 Rho-0.0018 Delta / Theta0.2312
0	0%	29.4	33.4	0	95.00	0	0%	0	2.15	0
INGR Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250815\|95.00C Delta0.9793 Imp Vol1.0392 Bid29.4 Gamma0.0027 Theoretical31.4 Ask33.4 Theta-0.0658 Intrinsic Value31.24 Volume0 Vega0.0085 Time Value-31.24 Open Interest0 Rho0.0176 Delta / Theta-14.884 INGR Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250815\|95.00P Delta-0.0788 Imp Vol1.5765 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.2887 Intrinsic Value-31.24 Volume0 Vega0.0257 Time Value31.24 Open Interest0 Rho-0.002 Delta / Theta0.2729
					126.24	Price @ Aug 08, 2025 20:30 GMT
0	0%	0	2.45	0	130.00	3	0%	2.25	5.5	0
INGR Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250815\|130.00C Delta0.2993 Imp Vol0.3793 Bid0 Gamma0.0524 Theoretical1.23 Ask2.45 Theta-0.1662 Intrinsic Value-3.76 Volume0 Vega0.0607 Time Value3.76 Open Interest0 Rho0.007 Delta / Theta-1.8009 INGR Put 130.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolINGR\|20250815\|130.00P Delta-0.8979 Imp Vol0.167 Bid2.25 Gamma0.0622 Theoretical3.88 Ask5.5 Theta-0.0332 Intrinsic Value3.76 Volume0 Vega0.0309 Time Value-0.76 Open Interest14 Rho-0.0135 Delta / Theta27.0452
0.2	0%	0	2.15	0	135.00	8	0%	6.7	10.7	0
INGR Call 135.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolINGR\|20250815\|135.00C Delta0.204 Imp Vol0.5568 Bid0 Gamma0.0291 Theoretical1.08 Ask2.15 Theta-0.1981 Intrinsic Value-8.76 Volume0 Vega0.0495 Time Value8.96 Open Interest30 Rho0.0047 Delta / Theta-1.0298 INGR Put 135.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolINGR\|20250815\|135.00P Delta-0.7309 Imp Vol0.725 Bid6.7 Gamma0.0261 Theoretical10.7 Ask10.7 Theta-0.2938 Intrinsic Value8.76 Volume0 Vega0.0576 Time Value-0.76 Open Interest14 Rho-0.016 Delta / Theta2.488
0.1	0%	0	2.15	0	140.00	0	0%	11.7	15.5	0
INGR Call 140.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolINGR\|20250815\|140.00C Delta0.166 Imp Vol0.7297 Bid0 Gamma0.0195 Theoretical1.07 Ask2.15 Theta-0.2279 Intrinsic Value-13.76 Volume0 Vega0.0436 Time Value13.86 Open Interest90 Rho0.0038 Delta / Theta-0.7281 INGR Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250815\|140.00P Delta-0.7844 Imp Vol0.879 Bid11.7 Gamma0.0191 Theoretical15.5 Ask15.5 Theta-0.3155 Intrinsic Value13.76 Volume0 Vega0.0511 Time Value-13.76 Open Interest0 Rho-0.0174 Delta / Theta2.4861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INGR Comments

Write your thoughts about Ingredion Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.39	-0.49	-0.77%
Gold	3,457.85	+4.15	+0.12%
Silver	38.503	+0.209	+0.54%
Copper	4.4822	+0.0837	+1.90%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INGR	126.24	-0.03	-0.02%
Multicooperation .	212.750	+1.490	+0.71%
JPMorgan Funds - .	62.220	+0.920	+1.50%
SMA1R	25.00	0.00	0.00%
Sparx Active Japa.	42,302.000	+409.000	+0.98%
PJCa	24.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M