Breaking News

Ingredion Incorporated (INGR)

Symbol	Exchange	Currency
INGR	NYSE	USD	Real-time
CNPC	Frankfurt	EUR	Delayed
CNPC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.05 -0.20 -0.15%

28/08 - Closed. Currency in USD

After Hours

128.58

-0.47

-0.36%

22:00:31 - Real-time Data

Type: Equity

Market: United States

Volume: 491,092
Bid/Ask: 0.00 / 0.00
Day's Range: 127.55 - 129.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ingredion Option Chain

Get free option data for INGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingredion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	50.7	0	80.00	0	0%	0	0.1	0
INGR Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250919\|80.00C Delta0.9277 Imp Vol1.5221 Bid47.1 Gamma0.0028 Theoretical50.7 Ask50.7 Theta-0.1495 Intrinsic Value49.05 Volume0 Vega0.0431 Time Value-49.05 Open Interest0 Rho0.0355 Delta / Theta-6.2066 INGR Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250919\|80.00P Delta-0.0058 Imp Vol0.8023 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0094 Intrinsic Value-49.05 Volume0 Vega0.0052 Time Value49.05 Open Interest0 Rho-0.0005 Delta / Theta0.6115
0	0%	41.8	45.7	0	85.00	0	0%	0	0.15	0
INGR Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250919\|85.00C Delta0.9201 Imp Vol1.3649 Bid41.8 Gamma0.0034 Theoretical45.7 Ask45.7 Theta-0.1451 Intrinsic Value44.05 Volume0 Vega0.0465 Time Value-44.05 Open Interest0 Rho0.0389 Delta / Theta-6.3433 INGR Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250919\|85.00P Delta-0.0089 Imp Vol0.7468 Bid0 Gamma0.001 Theoretical0.07 Ask0.15 Theta-0.0129 Intrinsic Value-44.05 Volume0 Vega0.0076 Time Value44.05 Open Interest0 Rho-0.0007 Delta / Theta0.692
0	0%	37.2	40.1	0	90.00	0	0%	0	1.45	0
INGR Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250919\|90.00C Delta0.9301 Imp Vol1.0854 Bid37.2 Gamma0.0039 Theoretical40.1 Ask40.1 Theta-0.1048 Intrinsic Value39.05 Volume0 Vega0.0419 Time Value-39.05 Open Interest0 Rho0.0445 Delta / Theta-8.8757 INGR Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250919\|90.00P Delta-0.0513 Imp Vol0.9699 Bid0 Gamma0.0034 Theoretical0.73 Ask1.45 Theta-0.073 Intrinsic Value-39.05 Volume0 Vega0.0333 Time Value39.05 Open Interest0 Rho-0.0041 Delta / Theta0.7025
					129.05	Price @ Aug 28, 2025 20:02 GMT
2.62	0%	1.7	2.45	0	130.00	5	0%	2.4	3.1	0
INGR Call 130.00 Exp: Sep 19, 2025 Last: 2.62 Chg.: 0% SymbolINGR\|20250919\|130.00C Delta0.4489 Imp Vol0.1996 Bid1.7 Gamma0.0626 Theoretical2.08 Ask2.45 Theta-0.0594 Intrinsic Value-0.95 Volume0 Vega0.125 Time Value3.57 Open Interest94 Rho0.0336 Delta / Theta-7.5525 INGR Put 130.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolINGR\|20250919\|130.00P Delta-0.5621 Imp Vol0.1759 Bid2.4 Gamma0.0712 Theoretical2.75 Ask3.1 Theta-0.0464 Intrinsic Value0.95 Volume0 Vega0.1244 Time Value4.05 Open Interest6 Rho-0.0374 Delta / Theta12.1128
0.3	0%	0	0.9	0	135.00	7.74	0%	5.1	8.3	0
INGR Call 135.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolINGR\|20250919\|135.00C Delta0.1557 Imp Vol0.178 Bid0 Gamma0.0424 Theoretical0.45 Ask0.9 Theta-0.0316 Intrinsic Value-5.95 Volume0 Vega0.0756 Time Value6.25 Open Interest4 Rho0.0118 Delta / Theta-4.9333 INGR Put 135.00 Exp: Sep 19, 2025 Last: 7.74 Chg.: 0% SymbolINGR\|20250919\|135.00P Delta-0.8061 Imp Vol0.211 Bid5.1 Gamma0.0417 Theoretical6.7 Ask8.3 Theta-0.0372 Intrinsic Value5.95 Volume0 Vega0.0863 Time Value1.79 Open Interest2 Rho-0.046 Delta / Theta21.6634
0.06	0%	0	1.6	0	140.00	0	0%	9.4	13	0
INGR Call 140.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolINGR\|20250919\|140.00C Delta0.1571 Imp Vol0.3179 Bid0 Gamma0.0239 Theoretical0.8 Ask1.6 Theta-0.0559 Intrinsic Value-10.95 Volume0 Vega0.076 Time Value11.01 Open Interest2 Rho0.0117 Delta / Theta-2.8112 INGR Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINGR\|20250919\|140.00P Delta-0.9439 Imp Vol0.2166 Bid9.4 Gamma0.0171 Theoretical11.2 Ask13 Theta-0.0138 Intrinsic Value10.95 Volume0 Vega0.0347 Time Value-10.95 Open Interest0 Rho-0.0346 Delta / Theta68.2138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INGR Comments

Write your thoughts about Ingredion Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,129.08	+2.28	+0.04%
NSE All Share	140,646.09	+88.85	+0.06%
US 30	45,505.0	-131.9	-0.29%
US 500	6,484.6	-17.3	-0.27%
FTSE 100	9,191.20	-25.62	-0.28%
DAX	23,970.67	-73.56	-0.31%
South Africa Top 40	93,799.70	-434.89	-0.46%

Brent Oil	67.76	-0.22	-0.32%
Crude Oil WTI	64.39	-0.21	-0.33%
Gold	3,464.00	-10.30	-0.30%
Silver	38.950	-0.240	-0.61%
Copper	4.5730	+0.0340	+0.75%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7290	+0.0250	+0.53%
Germany 10Y	2.7121	+0.0141	+0.52%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	68.35	-0.65	-0.94%
UBA	48.70	-0.10	-0.20%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	92.85	+0.80	+0.87%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	522.00	+1.80	+0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
INGR	129.05	-0.20	-0.15%
World Investment .	53.654	0.000	0.00%
BAC	43.07	-0.23	-0.53%
LRPL	0.1780	+0.0060	+3.49%
QianHai Alliance .	1.196	-0.000	-0.03%
NV Vanguard 529 C.	42.760	+0.110	+0.26%
IA College Saving.	35.020	+0.070	+0.20%
MADRETUR FUNDO DE.	6.412	-0.010	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	-0.74%	11.67M
Zenith Bank	68.05	-1.38%	6.77M
First HoldCo	32.45	-0.31%	5.85M
Oando Plc	53.20	-1.21%	5.84M
UBA	48.70	-0.20%	3.16M
MTN Nigeria	410.00	-5.75%	455.37K
Presco	1,379.90	-6.76%	91.68K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Ncr Nigeria	12.70	+9.96%	5.00K
SCOA Nigeria	6.650	+9.92%	166.56K
Cornerst	6.99	+9.39%	69.66K
John Holt PLC	7.65	+9.29%	34.26K
Rtbriscoe	3.55	+5.65%	1.11M
Ikeja	23.150	+0.87%	74.35K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	775.00
Eternaoil	34.20	-10.00%	29.74K
Tripple Gee and Co	5.04	-10.00%	1.60K
Total Nig	576.00	-10.00%	1.32K
Northern Nigeria Flour Mills	78.05	-9.98%	18.34K
Transcorp Power	257.90	-9.98%	101.55K
Eunisell Interlinked	22.950	-9.82%	13.90K