Breaking News

Ingredion Incorporated (INGR)

Symbol	Exchange	Currency
INGR	NYSE	USD	Real-time
CNPC	Frankfurt	EUR	Delayed
CNPC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.48 -0.59 -0.60%

16/09 - Closed. Currency in USD

After Hours

99.00

+0.52

+0.53%

1:48:00 - Real-time Data

Type: Equity

Market: United States

Volume: 437,381
Bid/Ask: 0.00 / 0.00
Day's Range: 98.37 - 99.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ingredion Option Chain

Get free option data for INGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingredion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	45.6	0	55.00	0	0%	0	2.15	0
INGR Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|55.00C Delta0.9763 Imp Vol4.3273 Bid42.3 Gamma0.0018 Theoretical43.95 Ask45.6 Theta-0.4378 Intrinsic Value43.48 Volume0 Vega0.0041 Time Value-43.48 Open Interest0 Rho0.0021 Delta / Theta-2.2299 INGR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|55.00P Delta-0.0528 Imp Vol5.5929 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-1.0997 Intrinsic Value-43.48 Volume0 Vega0.0079 Time Value43.48 Open Interest1 Rho-0.0003 Delta / Theta0.048
0	0%	37.3	39.8	0	60.00	0	0%	0	2.15	0
INGR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|60.00C Delta0.9978 Imp Vol2.4409 Bid37.3 Gamma0.0004 Theoretical38.65 Ask39.8 Theta-0.0291 Intrinsic Value38.48 Volume0 Vega0.0005 Time Value-38.48 Open Interest0 Rho0.0014 Delta / Theta-34.2727 INGR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|60.00P Delta-0.0602 Imp Vol4.8957 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-1.0671 Intrinsic Value-38.48 Volume0 Vega0.0087 Time Value38.48 Open Interest0 Rho-0.0004 Delta / Theta0.0564
0	0%	32.3	35.6	0	65.00	0	0%	0	2.15	0
INGR Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|65.00C Delta0.9687 Imp Vol3.2315 Bid32.3 Gamma0.003 Theoretical33.95 Ask35.6 Theta-0.4129 Intrinsic Value33.48 Volume0 Vega0.0051 Time Value-33.48 Open Interest0 Rho0.0025 Delta / Theta-2.3463 INGR Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|65.00P Delta-0.069 Imp Vol4.2489 Bid0 Gamma0.0043 Theoretical1.07 Ask2.15 Theta-1.0293 Intrinsic Value-33.48 Volume0 Vega0.0097 Time Value33.48 Open Interest0 Rho-0.0004 Delta / Theta0.067
					98.48	Price @ Sep 16, 2026 20:30 GMT
0.3	0%	0.05	2.55	2	100.00	1.28	-34.36%	1.25	2	3
INGR Call 100.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolINGR\|20260918\|100.00C Delta0.3971 Imp Vol0.6488 Bid0.05 Gamma0.0814 Theoretical1.3 Ask2.55 Theta-0.4568 Intrinsic Value-1.52 Volume2 Vega0.0281 Time Value1.82 Open Interest0 Rho0.0021 Delta / Theta-0.8692 INGR Put 100.00 Exp: Sep 18, 2026 Last: 1.28 Chg.: -34.36% SymbolINGR\|20260918\|100.00P Delta-0.7589 Imp Vol0.2594 Bid1.25 Gamma0.1646 Theoretical1.63 Ask2 Theta-0.1468 Intrinsic Value1.52 Volume3 Vega0.0227 Time Value-0.24 Open Interest335 Rho-0.0035 Delta / Theta5.1696
0	0%	0	2.15	0	105.00	0	0%	5.1	7.8	0
INGR Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|105.00C Delta0.2358 Imp Vol1.1092 Bid0 Gamma0.038 Theoretical1.08 Ask2.15 Theta-0.6234 Intrinsic Value-6.52 Volume0 Vega0.0225 Time Value6.52 Open Interest329 Rho0.0012 Delta / Theta-0.3782 INGR Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|105.00P Delta-0.9431 Imp Vol0.5274 Bid5.1 Gamma0.0297 Theoretical6.45 Ask7.8 Theta-0.1088 Intrinsic Value6.52 Volume0 Vega0.0083 Time Value-6.52 Open Interest14 Rho-0.0039 Delta / Theta8.669
0	0%	0	2.15	0	110.00	0	0%	10.1	12.8	0
INGR Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|110.00C Delta0.1844 Imp Vol1.5407 Bid0 Gamma0.0237 Theoretical1.08 Ask2.15 Theta-0.7491 Intrinsic Value-11.52 Volume0 Vega0.0194 Time Value11.52 Open Interest79 Rho0.0009 Delta / Theta-0.2461 INGR Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|110.00P Delta-0.9608 Imp Vol0.8225 Bid10.1 Gamma0.0141 Theoretical11.45 Ask12.8 Theta-0.1257 Intrinsic Value11.52 Volume0 Vega0.0062 Time Value-11.52 Open Interest0 Rho-0.0039 Delta / Theta7.6452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INGR Comments

Write your thoughts about Ingredion Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,910.2	+447.6	+0.87%
US 500	7,615.1	+62.9	+0.83%
FTSE 100	10,782.75	+94.28	+0.88%
DAX	25,728.00	+169.12	+0.66%
South Africa Top 40	106,322.80	+336.59	+0.32%

Brent Oil	104.01	-1.82	-1.72%
Crude Oil WTI	101.09	-1.34	-1.31%
Gold	4,362.15	-25.35	-0.58%
Silver	64.480	-0.440	-0.68%
Copper	6.5410	+0.1000	+1.55%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2872	-0.0154	-0.29%
Germany 10Y	3.5037	-0.0073	-0.21%
U.S. 10Y	4.975	-0.029	-0.58%
U.S. 5Y	4.821	-0.034	-0.70%
U.S. 2Y	4.688	-0.039	-0.83%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INGR	98.48	-0.59	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M