Breaking News

Ingredion Incorporated (INGR)

Symbol	Exchange	Currency
INGR	NYSE	USD	Real-time
CNPC	Frankfurt	EUR	Delayed
CNPC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.84 -0.18 -0.17%

21/08 - Closed. Currency in USD

After Hours

106.84

0.00

0.00%

21:16:08 - Real-time Data

Type: Equity

Market: United States

Volume: 411,681
Bid/Ask: 0.00 / 0.00
Day's Range: 106.69 - 108.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ingredion Option Chain

Get free option data for INGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingredion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	54	0	55.00	0	0%	0	2.15	0
INGR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260821\|55.00C Delta0.976 Imp Vol7.1269 Bid50.5 Gamma0.0014 Theoretical52.25 Ask54 Theta-1.1291 Intrinsic Value51.84 Volume0 Vega0.0031 Time Value-51.84 Open Interest0 Rho0.0011 Delta / Theta-0.8644 INGR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260821\|55.00P Delta-0.0452 Imp Vol8.7091 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.3317 Intrinsic Value-51.84 Volume0 Vega0.0053 Time Value51.84 Open Interest0 Rho-0.0001 Delta / Theta0.0194
0	0%	45.3	49	0	60.00	0	0%	0	2.15	0
INGR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260821\|60.00C Delta0.9778 Imp Vol5.9875 Bid45.3 Gamma0.0016 Theoretical47.15 Ask49 Theta-0.8899 Intrinsic Value46.84 Volume0 Vega0.0029 Time Value-46.84 Open Interest0 Rho0.0011 Delta / Theta-1.0987 INGR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260821\|60.00P Delta-0.0508 Imp Vol7.7352 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-2.2772 Intrinsic Value-46.84 Volume0 Vega0.0058 Time Value46.84 Open Interest0 Rho-0.0002 Delta / Theta0.0223
0	0%	40.4	44	0	65.00	0	0%	0	2.15	0
INGR Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260821\|65.00C Delta0.972 Imp Vol5.4007 Bid40.4 Gamma0.0021 Theoretical42.2 Ask44 Theta-0.9751 Intrinsic Value41.84 Volume0 Vega0.0036 Time Value-41.84 Open Interest0 Rho0.0013 Delta / Theta-0.9968 INGR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260821\|65.00P Delta-0.0574 Imp Vol6.8352 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-2.2148 Intrinsic Value-41.84 Volume0 Vega0.0064 Time Value41.84 Open Interest0 Rho-0.0002 Delta / Theta0.0259
					106.84	Price @ Aug 21, 2026 20:02 GMT
0	0%	0	0.75	0	110.00	3	0%	1.6	3.3	3
INGR Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260821\|110.00C Delta0.1944 Imp Vol0.6373 Bid0 Gamma0.0778 Theoretical0.37 Ask0.75 Theta-0.4942 Intrinsic Value-3.16 Volume0 Vega0.0153 Time Value3.16 Open Interest105 Rho0.0006 Delta / Theta-0.3933 INGR Put 110.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolINGR\|20260821\|110.00P Delta-0.9877 Imp Vol0.2499 Bid1.6 Gamma0.0252 Theoretical3.16 Ask3.3 Theta-0.0214 Intrinsic Value3.16 Volume3 Vega0.0018 Time Value-0.16 Open Interest3 Rho-0.0015 Delta / Theta46.1066
0	0%	0	0.75	0	115.00	0	0%	6.3	9.1	0
INGR Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260821\|115.00C Delta0.12 Imp Vol1.174 Bid0 Gamma0.0307 Theoretical0.38 Ask0.75 Theta-0.6616 Intrinsic Value-8.16 Volume0 Vega0.0111 Time Value8.16 Open Interest6 Rho0.0003 Delta / Theta-0.1813 INGR Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260821\|115.00P Delta-0.994 Imp Vol0.5635 Bid6.3 Gamma0.0059 Theoretical8.16 Ask9.1 Theta-0.0257 Intrinsic Value8.16 Volume0 Vega0.0009 Time Value-8.16 Open Interest0 Rho-0.0014 Delta / Theta38.6267
0	0%	0	1.75	0	120.00	0	0%	11.4	14.3	0
INGR Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260821\|120.00C Delta0.153 Imp Vol2.0741 Bid0 Gamma0.0205 Theoretical0.88 Ask1.75 Theta-1.3807 Intrinsic Value-13.16 Volume0 Vega0.0131 Time Value13.16 Open Interest0 Rho0.0004 Delta / Theta-0.1108 INGR Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260821\|120.00P Delta-0.9958 Imp Vol0.8465 Bid11.4 Gamma0.0027 Theoretical13.16 Ask14.3 Theta-0.0283 Intrinsic Value13.16 Volume0 Vega0.0007 Time Value-13.16 Open Interest0 Rho-0.0013 Delta / Theta35.2055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INGR Comments

Write your thoughts about Ingredion Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
Copper	6.58	+0.11	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.240	+0.055	+1.31%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INGR	106.84	-0.18	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M