Breaking News

Ingredion Incorporated (INGR)

Symbol	Exchange	Currency
INGR	NYSE	USD	Real-time
CNPC	Frankfurt	EUR	Delayed
CNPC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.87 +1.27 +1.06%

03/10 - Closed. Currency in USD

After Hours

121.50

+0.63

+0.52%

0:52:10 - Real-time Data

Type: Equity

Market: United States

Volume: 553,859
Bid/Ask: 0.00 / 0.00
Day's Range: 119.31 - 121.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ingredion Option Chain

Get free option data for INGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingredion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	53.3	0	70.00	0	0%	0	0.15	0
INGR Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINGR\|20251017\|70.00C Delta0.9911 Imp Vol1.238 Bid49.4 Gamma0.0008 Theoretical51.35 Ask53.3 Theta-0.0236 Intrinsic Value50.87 Volume0 Vega0.0054 Time Value-50.87 Open Interest0 Rho0.0157 Delta / Theta-41.9208 INGR Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINGR\|20251017\|70.00P Delta-0.0125 Imp Vol1.3308 Bid0 Gamma0.001 Theoretical0.15 Ask0.15 Theta-0.0365 Intrinsic Value-50.87 Volume0 Vega0.0077 Time Value50.87 Open Interest0 Rho-0.0006 Delta / Theta0.3429
0	0%	44.7	48.1	0	75.00	0	0%	0	0.15	0
INGR Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINGR\|20251017\|75.00C Delta0.9864 Imp Vol1.1625 Bid44.7 Gamma0.0012 Theoretical46.4 Ask48.1 Theta-0.0329 Intrinsic Value45.87 Volume0 Vega0.0079 Time Value-45.87 Open Interest0 Rho0.0191 Delta / Theta-29.9584 INGR Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINGR\|20251017\|75.00P Delta-0.0141 Imp Vol1.1808 Bid0 Gamma0.0013 Theoretical0.15 Ask0.15 Theta-0.0358 Intrinsic Value-45.87 Volume0 Vega0.0085 Time Value45.87 Open Interest0 Rho-0.0007 Delta / Theta0.3927
0	0%	39.7	43.1	0	80.00	0	0%	0	0.15	0
INGR Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINGR\|20251017\|80.00C Delta0.985 Imp Vol1.0173 Bid39.7 Gamma0.0015 Theoretical41.4 Ask43.1 Theta-0.0317 Intrinsic Value40.87 Volume0 Vega0.0086 Time Value-40.87 Open Interest0 Rho0.0224 Delta / Theta-31.1033 INGR Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINGR\|20251017\|80.00P Delta-0.0159 Imp Vol1.0396 Bid0 Gamma0.0016 Theoretical0.15 Ask0.15 Theta-0.035 Intrinsic Value-40.87 Volume0 Vega0.0094 Time Value40.87 Open Interest1 Rho-0.0007 Delta / Theta0.4539
					120.87	Price @ Oct 03, 2025 20:02 GMT
0.5	-16.67%	0.45	0.8	5	125.00	5	0%	4	5.5	0
INGR Call 125.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -16.67% SymbolINGR\|20251017\|125.00C Delta0.2076 Imp Vol0.1828 Bid0.45 Gamma0.0659 Theoretical0.5 Ask0.8 Theta-0.0453 Intrinsic Value-4.13 Volume5 Vega0.0679 Time Value4.63 Open Interest43 Rho0.0095 Delta / Theta-4.5828 INGR Put 125.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolINGR\|20251017\|125.00P Delta-0.7139 Imp Vol0.2594 Bid4 Gamma0.0554 Theoretical4.75 Ask5.5 Theta-0.0716 Intrinsic Value4.13 Volume0 Vega0.0806 Time Value0.87 Open Interest42 Rho-0.0277 Delta / Theta9.9733
0.49	0%	0	0.2	0	130.00	3.07	0%	7.5	9.6	0
INGR Call 130.00 Exp: Oct 17, 2025 Last: 0.49 Chg.: 0% SymbolINGR\|20251017\|130.00C Delta0.0779 Imp Vol0.2442 Bid0 Gamma0.0251 Theoretical0.2 Ask0.2 Theta-0.0305 Intrinsic Value-9.13 Volume0 Vega0.0346 Time Value9.62 Open Interest197 Rho0.0035 Delta / Theta-2.5521 INGR Put 130.00 Exp: Oct 17, 2025 Last: 3.07 Chg.: 0% SymbolINGR\|20251017\|130.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.13 Volume0 Vega0 Time Value-6.06 Open Interest1 Rho0 Delta / Theta0
5	0%	0	2.15	0	135.00	8.8	0%	11.9	14.7	0
INGR Call 135.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolINGR\|20251017\|135.00C Delta0.2368 Imp Vol0.6955 Bid0 Gamma0.0187 Theoretical2.15 Ask2.15 Theta-0.1829 Intrinsic Value-14.13 Volume0 Vega0.0733 Time Value19.13 Open Interest4 Rho0.0102 Delta / Theta-1.2952 INGR Put 135.00 Exp: Oct 17, 2025 Last: 8.8 Chg.: 0% SymbolINGR\|20251017\|135.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.13 Volume0 Vega0 Time Value-5.33 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INGR Comments

Write your thoughts about Ingredion Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INGR	120.87	+1.27	+1.06%
MLMTP	9.45	-0.05	-0.53%
PNPL	0.1200	0.0000	0.00%
YVRp	0.080	0.000	0.00%
Accivalmex Patrim.	263.578	-1.261	-0.48%
Danske Invest Eng.	7,527.420	+6.900	+0.09%
MOLB	2,770.0	-4.0	-0.14%
SMTAM Australia B.	3,729.000	+6.000	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M