Breaking News

Inhibrx Biosciences Inc (INBX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.29 +28.93 +102.01%

24/10 - Closed. Currency in USD

After Hours

56.00

-1.29

-2.25%

0:58:41 - Real-time Data

Type: Equity

Market: United States

Volume: 6,079,575
Bid/Ask: 0.00 / 0.00
Day's Range: 46.01 - 60.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inhibrx Biosciences Option Chain

Get free option data for INBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inhibrx Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.1	57	0	2.50	0.05	0%	0	0.05	2
INBX Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINBX\|20251121\|2.50C Delta0.996 Imp Vol6.4461 Bid53.1 Gamma0.0001 Theoretical55.05 Ask57 Theta-0.0221 Intrinsic Value54.79 Volume0 Vega0.0019 Time Value-54.79 Open Interest0 Rho0.0015 Delta / Theta-45.1335 INBX Put 2.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolINBX\|20251121\|2.50P Delta-0.0014 Imp Vol4.9278 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-54.79 Volume2 Vega0.0007 Time Value54.84 Open Interest495 Rho-0.0001 Delta / Theta0.2198
0	0%	50.6	54.5	0	5.00	0.15	0%	0	0.05	0
INBX Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINBX\|20251121\|5.00C Delta0.9939 Imp Vol4.7902 Bid50.6 Gamma0.0002 Theoretical52.55 Ask54.5 Theta-0.0241 Intrinsic Value52.29 Volume0 Vega0.0028 Time Value-52.29 Open Interest0 Rho0.0034 Delta / Theta-41.304 INBX Put 5.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolINBX\|20251121\|5.00P Delta-0.0021 Imp Vol3.7533 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-52.29 Volume0 Vega0.001 Time Value52.44 Open Interest53 Rho-0.0001 Delta / Theta0.2981
0	0%	48.1	52	0	7.50	0.05	-93.75%	0	0.05	41
INBX Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINBX\|20251121\|7.50C Delta0.9922 Imp Vol3.9202 Bid48.1 Gamma0.0003 Theoretical50.05 Ask52 Theta-0.0246 Intrinsic Value49.79 Volume0 Vega0.0034 Time Value-49.79 Open Interest0 Rho0.0052 Delta / Theta-40.3877 INBX Put 7.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: -93.75% SymbolINBX\|20251121\|7.50P Delta-0.0026 Imp Vol3.1083 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-49.79 Volume41 Vega0.0013 Time Value49.84 Open Interest4,068 Rho-0.0001 Delta / Theta0.368
					57.29	Price @ Oct 24, 2025 20:49 GMT
6.5	0%	1.9	7.7	23	60.00	8.4	0%	0	0	1
INBX Call 60.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolINBX\|20251121\|60.00C Delta0.5141 Imp Vol1.1951 Bid1.9 Gamma0.021 Theoretical6.5 Ask7.7 Theta-0.1376 Intrinsic Value-2.71 Volume23 Vega0.0633 Time Value9.21 Open Interest0 Rho0.0176 Delta / Theta-3.7367 INBX Put 60.00 Exp: Nov 21, 2025 Last: 8.4 Chg.: 0% SymbolINBX\|20251121\|60.00P Delta-0.4974 Imp Vol1.0942 Bid0 Gamma0.023 Theoretical8.4 Ask0 Theta-0.1202 Intrinsic Value2.71 Volume1 Vega0.0633 Time Value5.69 Open Interest0 Rho-0.0239 Delta / Theta4.1395
0	0%	0	6.4	0	65.00	0	0%	0	0	0
INBX Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINBX\|20251121\|65.00C Delta0.4577 Imp Vol1.4488 Bid0 Gamma0.0173 Theoretical6.4 Ask6.4 Theta-0.1651 Intrinsic Value-7.71 Volume0 Vega0.0629 Time Value7.71 Open Interest0 Rho0.0152 Delta / Theta-2.7728 INBX Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINBX\|20251121\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.71 Volume0 Vega0 Time Value-7.71 Open Interest0 Rho0 Delta / Theta0
4	0%	0.15	4.9	4	70.00	0	0%	12.8	0	0
INBX Call 70.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolINBX\|20251121\|70.00C Delta0.3515 Imp Vol1.2761 Bid0.15 Gamma0.0183 Theoretical4 Ask4.9 Theta-0.1359 Intrinsic Value-12.71 Volume4 Vega0.0589 Time Value16.71 Open Interest0 Rho0.0124 Delta / Theta-2.5854 INBX Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINBX\|20251121\|70.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.71 Volume0 Vega0 Time Value-12.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INBX Comments

Write your thoughts about Inhibrx Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
INBX	57.29	+28.93	+102.01%
WICE	2.780	-0.040	-1.42%
BBVA Renta Fija P.	16.777	-0.009	-0.06%
First Eagle Overs.	32.81	-0.03	-0.09%
Dimensional Globa.	10.690	0.000	0.00%
SMDS Nikko BlackR.	24,975.000	+56.000	+0.22%
FDO DE INV EM COT.	2.777	+0.004	+0.14%
DSP BlackRock Equ.	116.619	-0.475	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M