Breaking News

Inhibrx Biosciences Inc (INBX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.00 +0.84 +3.48%

22/08 - Closed. Currency in USD

After Hours

25.00

0.00

0.00%

21:30:17 - Real-time Data

Type: Equity

Market: United States

Volume: 223,561
Bid/Ask: 0.00 / 0.00
Day's Range: 24.00 - 25.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inhibrx Biosciences Option Chain

Get free option data for INBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inhibrx Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	15	0	12.50	0	0%	0	4.9	0
INBX Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250919\|12.50C Delta0.9559 Imp Vol1.7128 Bid10.6 Gamma0.0079 Theoretical12.8 Ask15 Theta-0.0211 Intrinsic Value12.5 Volume0 Vega0.0065 Time Value-12.5 Open Interest0 Rho0.0085 Delta / Theta-45.4065 INBX Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250919\|12.50P Delta-0.1165 Imp Vol3.6719 Bid0 Gamma0.0077 Theoretical2.45 Ask4.9 Theta-0.0884 Intrinsic Value-12.5 Volume0 Vega0.0136 Time Value12.5 Open Interest0 Rho-0.0037 Delta / Theta1.3181
0	0%	8.1	12.5	0	15.00	0	0%	0	4.9	0
INBX Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250919\|15.00C Delta0.9443 Imp Vol1.3169 Bid8.1 Gamma0.0123 Theoretical10.3 Ask12.5 Theta-0.0199 Intrinsic Value10 Volume0 Vega0.0078 Time Value-10 Open Interest0 Rho0.0102 Delta / Theta-47.5174 INBX Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250919\|15.00P Delta-0.15 Imp Vol2.9629 Bid0 Gamma0.0114 Theoretical2.45 Ask4.9 Theta-0.0848 Intrinsic Value-10 Volume0 Vega0.0161 Time Value10 Open Interest0 Rho-0.0043 Delta / Theta1.7698
6.7	0%	6.1	10	0	17.50	0	0%	0	4.9	0
INBX Call 17.50 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolINBX\|20250919\|17.50C Delta0.8938 Imp Vol1.2032 Bid6.1 Gamma0.022 Theoretical8.05 Ask10 Theta-0.029 Intrinsic Value7.5 Volume0 Vega0.0127 Time Value-0.8 Open Interest1 Rho0.011 Delta / Theta-30.8528 INBX Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250919\|17.50P Delta-0.1906 Imp Vol2.3728 Bid0 Gamma0.0166 Theoretical2.45 Ask4.9 Theta-0.079 Intrinsic Value-7.5 Volume0 Vega0.0188 Time Value7.5 Open Interest0 Rho-0.0049 Delta / Theta2.4125
					25	Price @ Aug 22, 2025 20:49 GMT
3	0%	0	4.9	0	25.00	5.1	0%	0.55	4.9	0
INBX Call 25.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolINBX\|20250919\|25.00C Delta0.5537 Imp Vol0.8755 Bid0 Gamma0.0652 Theoretical2.45 Ask4.9 Theta-0.0441 Intrinsic Value0 Volume0 Vega0.0274 Time Value3 Open Interest30 Rho0.0087 Delta / Theta-12.5426 INBX Put 25.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolINBX\|20250919\|25.00P Delta-0.4411 Imp Vol1.0042 Bid0.55 Gamma0.0569 Theoretical2.73 Ask4.9 Theta-0.0476 Intrinsic Value0 Volume0 Vega0.0273 Time Value5.1 Open Interest2 Rho-0.009 Delta / Theta9.2703
1.3	-10.34%	0.25	1.8	3	30.00	6.4	0%	5.2	7.5	2
INBX Call 30.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: -10.34% SymbolINBX\|20250919\|30.00C Delta0.3191 Imp Vol1.05 Bid0.25 Gamma0.0491 Theoretical1.3 Ask1.8 Theta-0.0472 Intrinsic Value-5 Volume3 Vega0.0247 Time Value6.3 Open Interest57 Rho0.0051 Delta / Theta-6.766 INBX Put 30.00 Exp: Sep 19, 2025 Last: 6.4 Chg.: 0% SymbolINBX\|20250919\|30.00P Delta-0.6647 Imp Vol1.1239 Bid5.2 Gamma0.0471 Theoretical6.4 Ask7.5 Theta-0.0485 Intrinsic Value5 Volume2 Vega0.0252 Time Value1.4 Open Interest0 Rho-0.0138 Delta / Theta13.7125
0.75	0%	0	4.9	0	35.00	0	0%	9.7	12.5	0
INBX Call 35.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolINBX\|20250919\|35.00C Delta0.3566 Imp Vol1.9052 Bid0 Gamma0.0283 Theoretical2.45 Ask4.9 Theta-0.0886 Intrinsic Value-10 Volume0 Vega0.0258 Time Value10.75 Open Interest1 Rho0.005 Delta / Theta-4.0245 INBX Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250919\|35.00P Delta-0.7531 Imp Vol1.3856 Bid9.7 Gamma0.0332 Theoretical11.1 Ask12.5 Theta-0.0514 Intrinsic Value10 Volume0 Vega0.0218 Time Value-10 Open Interest0 Rho-0.0167 Delta / Theta14.6444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INBX Comments

Write your thoughts about Inhibrx Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INBX	25.00	+0.84	+3.48%
DXBGY	0.94	0.00	0.00%
SKVBPB	9,000.00	0.00	0.00%
BSM	12.35	+0.22	+1.81%
Manulife Retireme.	28.105	+0.310	+1.11%
SunAmerica Series.	19.630	+0.240	+1.24%
SEB Global Fund D	3.576	-0.020	-0.56%
Amundi MSCI Semic.	1,223.22	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K