Breaking News

Inhibrx Biosciences Inc (INBX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.65 +0.59 +1.68%

03/10 - Closed. Currency in USD

After Hours

36.36

+0.71

+1.99%

23:58:30 - Real-time Data

Type: Equity

Market: United States

Volume: 112,287
Bid/Ask: 0.00 / 0.00
Day's Range: 35.41 - 37.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inhibrx Biosciences Option Chain

Get free option data for INBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inhibrx Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 14:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	25.5	0	12.50	0	0%	0	4.9	0
INBX Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINBX\|20251017\|12.50C Delta0.9578 Imp Vol3.9965 Bid21.8 Gamma0.0032 Theoretical23.65 Ask25.5 Theta-0.0904 Intrinsic Value23.15 Volume0 Vega0.0063 Time Value-23.15 Open Interest0 Rho0.004 Delta / Theta-10.6001 INBX Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINBX\|20251017\|12.50P Delta-0.0714 Imp Vol8.7159 Bid0 Gamma0.0023 Theoretical4.9 Ask4.9 Theta-0.2942 Intrinsic Value-23.15 Volume0 Vega0.0095 Time Value23.15 Open Interest0 Rho-0.0025 Delta / Theta0.2428
0	0%	18.5	23	0	15.00	0.25	0%	0	4.9	0
INBX Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINBX\|20251017\|15.00C Delta0.971 Imp Vol2.6991 Bid18.5 Gamma0.0035 Theoretical20.75 Ask23 Theta-0.0459 Intrinsic Value20.65 Volume0 Vega0.0046 Time Value-20.65 Open Interest0 Rho0.0053 Delta / Theta-21.1709 INBX Put 15.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolINBX\|20251017\|15.00P Delta-0.0936 Imp Vol7.3601 Bid0 Gamma0.0033 Theoretical4.9 Ask4.9 Theta-0.3045 Intrinsic Value-20.65 Volume0 Vega0.0116 Time Value20.9 Open Interest2 Rho-0.0028 Delta / Theta0.3074
0	0%	16.4	20.5	0	17.50	0.5	0%	0	4.9	0
INBX Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINBX\|20251017\|17.50C Delta0.9508 Imp Vol2.5839 Bid16.4 Gamma0.0057 Theoretical18.45 Ask20.5 Theta-0.067 Intrinsic Value18.15 Volume0 Vega0.0071 Time Value-18.15 Open Interest0 Rho0.0059 Delta / Theta-14.1841 INBX Put 17.50 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolINBX\|20251017\|17.50P Delta-0.1169 Imp Vol6.3056 Bid0 Gamma0.0045 Theoretical4.9 Ask4.9 Theta-0.3063 Intrinsic Value-18.15 Volume0 Vega0.0136 Time Value18.65 Open Interest2 Rho-0.0031 Delta / Theta0.3816
					21.08	Price @ Aug 11, 2025 14:03 GMT
3.13	18.11%	1.55	5.1	10	40.00	0	0%	5	8.7	0
INBX Call 40.00 Exp: Oct 17, 2025 Last: 3.13 Chg.: 18.11% SymbolINBX\|20251017\|40.00C Delta0.4277 Imp Vol1.7254 Bid1.55 Gamma0.0327 Theoretical3.13 Ask5.1 Theta-0.1693 Intrinsic Value-4.35 Volume10 Vega0.0273 Time Value7.48 Open Interest20 Rho0.0046 Delta / Theta-2.5264 INBX Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINBX\|20251017\|40.00P Delta-0.6101 Imp Vol1.4459 Bid5 Gamma0.0383 Theoretical6.85 Ask8.7 Theta-0.135 Intrinsic Value4.35 Volume0 Vega0.0266 Time Value-4.35 Open Interest0 Rho-0.009 Delta / Theta4.52
0.95	0%	0	4.7	0	45.00	12.7	0%	9.7	12.3	0
INBX Call 45.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolINBX\|20251017\|45.00C Delta0.4367 Imp Vol2.7905 Bid0 Gamma0.0203 Theoretical4.7 Ask4.7 Theta-0.2739 Intrinsic Value-9.35 Volume0 Vega0.0274 Time Value10.3 Open Interest3 Rho0.0041 Delta / Theta-1.5943 INBX Put 45.00 Exp: Oct 17, 2025 Last: 12.7 Chg.: 0% SymbolINBX\|20251017\|45.00P Delta-0.7334 Imp Vol1.5619 Bid9.7 Gamma0.0304 Theoretical11 Ask12.3 Theta-0.124 Intrinsic Value9.35 Volume0 Vega0.0228 Time Value3.35 Open Interest2 Rho-0.0111 Delta / Theta5.9133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INBX Comments

Write your thoughts about Inhibrx Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INBX	35.65	+0.59	+1.68%
MUKAM MUFJ DC Bal.	11,599.000	+28.000	+0.24%
2428	170.50	+4.50	+2.71%
Multicooperation .	183.620	+0.880	+0.48%
Loomis Sayles Glo.	25.49	+0.04	+0.16%
CR Yuanta Stable .	1.075	-0.000	-0.01%
Prudential Jennis.	50.26	-0.02	-0.04%
BlackRock Global .	12.650	+0.030	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M