Breaking News

Inhibrx Biosciences Inc (INBX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.60 -0.32 -1.46%

01/08 - Closed. Currency in USD

After Hours

21.60

-0.00

-0.00%

21:32:06 - Real-time Data

Type: Equity

Market: United States

Volume: 58,806
Bid/Ask: 0.00 / 0.00
Day's Range: 21.37 - 22.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inhibrx Biosciences Option Chain

Get free option data for INBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inhibrx Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	21.5	0	2.50	0	0%	0	4.9	0
INBX Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250815\|2.50C Delta0.9954 Imp Vol5.28 Bid16.8 Gamma0.0006 Theoretical19.15 Ask21.5 Theta-0.011 Intrinsic Value19.1 Volume0 Vega0.0006 Time Value-19.1 Open Interest0 Rho0.0009 Delta / Theta-90.4162 INBX Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250815\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-19.1 Volume0 Vega0 Time Value19.1 Open Interest0 Rho0 Delta / Theta0
0	0%	14.4	19	0	5.00	0	0%	0	4.9	0
INBX Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250815\|5.00C Delta0.9881 Imp Vol4.0001 Bid14.4 Gamma0.0018 Theoretical16.7 Ask19 Theta-0.0192 Intrinsic Value16.6 Volume0 Vega0.0013 Time Value-16.6 Open Interest0 Rho0.0018 Delta / Theta-51.3532 INBX Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250815\|5.00P Delta-0.0392 Imp Vol11.0969 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-0.1417 Intrinsic Value-16.6 Volume0 Vega0.0036 Time Value16.6 Open Interest0 Rho-0.0011 Delta / Theta0.2764
0	0%	12.3	16.5	0	7.50	0	0%	0	4.9	0
INBX Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250815\|7.50C Delta0.9655 Imp Vol3.7207 Bid12.3 Gamma0.0049 Theoretical14.4 Ask16.5 Theta-0.0437 Intrinsic Value14.1 Volume0 Vega0.0032 Time Value-14.1 Open Interest0 Rho0.0025 Delta / Theta-22.0917 INBX Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250815\|7.50P Delta-0.0724 Imp Vol7.9063 Bid0 Gamma0.0041 Theoretical2.45 Ask4.9 Theta-0.1641 Intrinsic Value-14.1 Volume0 Vega0.0058 Time Value14.1 Open Interest0 Rho-0.0014 Delta / Theta0.4409
					21.6	Price @ Aug 01, 2025 20:48 GMT
2.2	0%	0.6	4.9	1	22.50	2.6	0%	1	5.5	0
INBX Call 22.50 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolINBX\|20250815\|22.50C Delta0.507 Imp Vol1.5214 Bid0.6 Gamma0.062 Theoretical2.2 Ask4.9 Theta-0.0927 Intrinsic Value-0.9 Volume1 Vega0.0169 Time Value3.1 Open Interest15 Rho0.0034 Delta / Theta-5.4682 INBX Put 22.50 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolINBX\|20250815\|22.50P Delta-0.4858 Imp Vol1.6306 Bid1 Gamma0.0579 Theoretical3.25 Ask5.5 Theta-0.0968 Intrinsic Value0.9 Volume0 Vega0.0169 Time Value1.7 Open Interest3 Rho-0.0045 Delta / Theta5.0177
1.45	0%	0.05	2.55	1	25.00	0	0%	3.1	7.2	0
INBX Call 25.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolINBX\|20250815\|25.00C Delta0.3739 Imp Vol1.5572 Bid0.05 Gamma0.0575 Theoretical1.45 Ask2.55 Theta-0.0899 Intrinsic Value-3.4 Volume1 Vega0.016 Time Value4.85 Open Interest51 Rho0.0025 Delta / Theta-4.1587 INBX Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250815\|25.00P Delta-0.5976 Imp Vol1.7649 Bid3.1 Gamma0.0519 Theoretical5.15 Ask7.2 Theta-0.1014 Intrinsic Value3.4 Volume0 Vega0.0164 Time Value-3.4 Open Interest0 Rho-0.0058 Delta / Theta5.8942
1.3	0%	0	4.9	0	30.00	0	0%	7.6	11	0
INBX Call 30.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolINBX\|20250815\|30.00C Delta0.3831 Imp Vol2.8805 Bid0 Gamma0.0313 Theoretical2.45 Ask4.9 Theta-0.1668 Intrinsic Value-8.4 Volume0 Vega0.0161 Time Value9.7 Open Interest1 Rho0.0022 Delta / Theta-2.2968 INBX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINBX\|20250815\|30.00P Delta-0.7618 Imp Vol1.8713 Bid7.6 Gamma0.0393 Theoretical9.3 Ask11 Theta-0.0852 Intrinsic Value8.4 Volume0 Vega0.0131 Time Value-8.4 Open Interest0 Rho-0.0075 Delta / Theta8.9458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INBX Comments

Write your thoughts about Inhibrx Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INBX	21.60	-0.32	-1.46%
TAP 4.375 23-JUN-.	99.300	0.000	0.00%
Dynamic Canadian .	21.223	-0.176	-0.82%
ACCELLERATE V Acc	73.270	-0.050	-0.07%
VOLT	1,317.40	-10.30	-0.78%
Old Mutual UK Mid.	1.50	-0.02	-1.24%
Eagle Mid Cap Sto.	24.982	+0.032	+0.13%
FUNDO DE INV. EM .	781.126	-0.017	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K