Breaking News

InMode Ltd (INMD)

	Symbol	Exchange	Currency
	INMD	NASDAQ	USD	Real-time
	154G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.71 +0.14 +0.96%

18:05:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 263,579
Bid/Ask: 0.00 / 0.00
Day's Range: 14.55 - 14.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InMode Option Chain

Get free option data for INMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InMode options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.9	0	6.00	0	0%	0	0.75	0
INMD Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINMD\|20250919\|6.00C Delta0.9552 Imp Vol2.5612 Bid8 Gamma0.0098 Theoretical8.95 Ask9.9 Theta-0.0196 Intrinsic Value8.71 Volume0 Vega0.0036 Time Value-8.71 Open Interest0 Rho0.0033 Delta / Theta-48.701 INMD Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINMD\|20250919\|6.00P Delta-0.0576 Imp Vol2.9183 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-8.71 Volume0 Vega0.0043 Time Value8.71 Open Interest0 Rho-0.0007 Delta / Theta2.1894
0	0%	7	8.9	0	7.00	0	0%	0	0.75	0
INMD Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINMD\|20250919\|7.00C Delta0.947 Imp Vol2.17 Bid7 Gamma0.0132 Theoretical7.95 Ask8.9 Theta-0.0191 Intrinsic Value7.71 Volume0 Vega0.0041 Time Value-7.71 Open Interest0 Rho0.0039 Delta / Theta-49.5598 INMD Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINMD\|20250919\|7.00P Delta-0.0686 Imp Vol2.4881 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-7.71 Volume0 Vega0.005 Time Value7.71 Open Interest0 Rho-0.0008 Delta / Theta2.6715
0	0%	6.3	6.9	0	8.00	0	0%	0	0.75	0
INMD Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINMD\|20250919\|8.00C Delta0.946 Imp Vol1.7191 Bid6.3 Gamma0.0169 Theoretical6.9 Ask6.9 Theta-0.0156 Intrinsic Value6.71 Volume0 Vega0.0041 Time Value-6.71 Open Interest0 Rho0.0046 Delta / Theta-60.4966 INMD Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINMD\|20250919\|8.00P Delta-0.0813 Imp Vol2.1183 Bid0 Gamma0.0188 Theoretical0.38 Ask0.75 Theta-0.0249 Intrinsic Value-6.71 Volume0 Vega0.0057 Time Value6.71 Open Interest0 Rho-0.0009 Delta / Theta3.2696
					14.71	Price @ Aug 26, 2025 16:36 GMT
0.42	20%	0.35	0.4	9	15.00	0.7	0%	0.6	0.7	0
INMD Call 15.00 Exp: Sep 19, 2025 Last: 0.42 Chg.: 20% SymbolINMD\|20250919\|15.00C Delta0.4339 Imp Vol0.3251 Bid0.35 Gamma0.3211 Theoretical0.38 Ask0.4 Theta-0.0108 Intrinsic Value-0.29 Volume9 Vega0.0148 Time Value0.71 Open Interest678 Rho0.0039 Delta / Theta-40.3339 INMD Put 15.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolINMD\|20250919\|15.00P Delta-0.5679 Imp Vol0.3342 Bid0.6 Gamma0.315 Theoretical0.65 Ask0.7 Theta-0.0094 Intrinsic Value0.29 Volume0 Vega0.0148 Time Value0.41 Open Interest61 Rho-0.0048 Delta / Theta60.1558
0.14	27.27%	0.1	0.15	14	16.00	1.82	0%	1.35	1.55	0
INMD Call 16.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 27.27% SymbolINMD\|20250919\|16.00C Delta0.1965 Imp Vol0.355 Bid0.1 Gamma0.207 Theoretical0.14 Ask0.15 Theta-0.008 Intrinsic Value-1.29 Volume14 Vega0.0104 Time Value1.43 Open Interest317 Rho0.0018 Delta / Theta-24.4164 INMD Put 16.00 Exp: Sep 19, 2025 Last: 1.82 Chg.: 0% SymbolINMD\|20250919\|16.00P Delta-0.7812 Imp Vol0.3974 Bid1.35 Gamma0.2009 Theoretical1.45 Ask1.55 Theta-0.0081 Intrinsic Value1.29 Volume0 Vega0.0111 Time Value0.53 Open Interest10 Rho-0.0059 Delta / Theta96.3701
0.05	0%	0	0.05	0	17.00	2.41	0%	2	2.7	0
INMD Call 17.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolINMD\|20250919\|17.00C Delta0.0498 Imp Vol0.329 Bid0 Gamma0.0828 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-2.29 Volume0 Vega0.0039 Time Value2.34 Open Interest61 Rho0.0005 Delta / Theta-18.1716 INMD Put 17.00 Exp: Sep 19, 2025 Last: 2.41 Chg.: 0% SymbolINMD\|20250919\|17.00P Delta-0.9025 Imp Vol0.4316 Bid2 Gamma0.1098 Theoretical2.35 Ask2.7 Theta-0.0048 Intrinsic Value2.29 Volume0 Vega0.0064 Time Value0.12 Open Interest0 Rho-0.0052 Delta / Theta187.8961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INMD Comments

Write your thoughts about InMode Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,293.8	+11.3	+0.03%
US 500	6,448.0	+8.7	+0.13%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.76	-1.46	-2.14%
Crude Oil WTI	63.36	-1.44	-2.22%
Gold	3,432.60	+15.10	+0.44%
Silver	38.598	-0.106	-0.27%
Copper	4.5340	-0.0145	-0.32%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7194	-0.0026	-0.10%
U.S. 10Y	4.257	-0.018	-0.42%
U.S. 5Y	3.750	-0.037	-0.98%
U.S. 2Y	3.690	-0.041	-1.10%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INMD	14.71	+0.14	+0.96%
GLD	0.0500	+0.0050	+11.11%
BNAU	2.640	0.000	0.00%
RECP	20.74	+0.00	+0.00%
KMSM	126.50	0.00	0.00%
ALUF	442.25	-5.00	-1.12%
ABCE	0.000100	0.000000	0.00%
BRIO	3.257	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M