Breaking News

InMode Ltd (INMD)

	Symbol	Exchange	Currency
	INMD	NASDAQ	USD	Real-time
	154G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.40 -0.35 -2.55%

27/03 - Closed. Currency in USD

Pre Market

13.46

+0.06

+0.45%

12:11:43 - Real-time Data

Type: Equity

Market: United States

Volume: 985,506
Bid/Ask: 0.00 / 0.00
Day's Range: 13.39 - 13.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InMode Option Chain

Get free option data for INMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InMode options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.7	0	6.00	0	0%	0	0.75	0
INMD Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260417\|6.00C Delta0.9533 Imp Vol2.434 Bid5.6 Gamma0.0124 Theoretical7.65 Ask9.7 Theta-0.0188 Intrinsic Value7.4 Volume0 Vega0.0032 Time Value-7.4 Open Interest0 Rho0.003 Delta / Theta-50.7797 INMD Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260417\|6.00P Delta-0.0882 Imp Vol3.7242 Bid0 Gamma0.0133 Theoretical0.75 Ask0.75 Theta-0.0456 Intrinsic Value-7.4 Volume0 Vega0.0052 Time Value7.4 Open Interest0 Rho-0.001 Delta / Theta1.9353
0	0%	4.6	8.7	0	7.00	0	0%	0	0.75	0
INMD Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260417\|7.00C Delta0.944 Imp Vol2.0276 Bid4.6 Gamma0.0172 Theoretical6.65 Ask8.7 Theta-0.0182 Intrinsic Value6.4 Volume0 Vega0.0036 Time Value-6.4 Open Interest0 Rho0.0035 Delta / Theta-51.9818 INMD Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260417\|7.00P Delta-0.1068 Imp Vol3.1518 Bid0 Gamma0.0181 Theoretical0.75 Ask0.75 Theta-0.0443 Intrinsic Value-6.4 Volume0 Vega0.0059 Time Value6.4 Open Interest0 Rho-0.0011 Delta / Theta2.4077
0	0%	5.1	6.5	0	8.00	0	0%	0	0.75	0
INMD Call 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260417\|8.00C Delta0.9084 Imp Vol1.9898 Bid5.1 Gamma0.0256 Theoretical5.8 Ask6.5 Theta-0.0258 Intrinsic Value5.4 Volume0 Vega0.0053 Time Value-5.4 Open Interest0 Rho0.0037 Delta / Theta-35.2363 INMD Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260417\|8.00P Delta-0.1281 Imp Vol2.662 Bid0 Gamma0.0244 Theoretical0.75 Ask0.75 Theta-0.0426 Intrinsic Value-5.4 Volume0 Vega0.0068 Time Value5.4 Open Interest0 Rho-0.0013 Delta / Theta3.0087
					13.4	Price @ Mar 27, 2026 20:07 GMT
0.25	-44.44%	0.15	0.35	68	14.00	0.73	0%	0.55	1	10
INMD Call 14.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -44.44% SymbolINMD\|20260417\|14.00C Delta0.3362 Imp Vol0.3659 Bid0.15 Gamma0.31 Theoretical0.25 Ask0.35 Theta-0.0106 Intrinsic Value-0.6 Volume68 Vega0.0117 Time Value0.85 Open Interest263 Rho0.0024 Delta / Theta-31.576 INMD Put 14.00 Exp: Apr 17, 2026 Last: 0.73 Chg.: 0% SymbolINMD\|20260417\|14.00P Delta-0.6872 Imp Vol0.3132 Bid0.55 Gamma0.355 Theoretical0.73 Ask1 Theta-0.0077 Intrinsic Value0.6 Volume10 Vega0.0114 Time Value0.13 Open Interest85 Rho-0.0043 Delta / Theta88.7715
0.15	0%	0	0.2	0	15.00	1.55	0%	0.7	2.2	0
INMD Call 15.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolINMD\|20260417\|15.00C Delta0.2174 Imp Vol0.5299 Bid0 Gamma0.1721 Theoretical0.2 Ask0.2 Theta-0.0122 Intrinsic Value-1.6 Volume0 Vega0.0095 Time Value1.75 Open Interest170 Rho0.0016 Delta / Theta-17.7645 INMD Put 15.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 0% SymbolINMD\|20260417\|15.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.6 Volume0 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0
0.02	0%	0	0.05	0	16.00	0	0%	1.8	3.2	0
INMD Call 16.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolINMD\|20260417\|16.00C Delta0.0754 Imp Vol0.4796 Bid0 Gamma0.0919 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-2.6 Volume0 Vega0.0046 Time Value2.62 Open Interest76 Rho0.0006 Delta / Theta-14.1462 INMD Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260417\|16.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.6 Volume0 Vega0 Time Value-2.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INMD Comments

Write your thoughts about InMode Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,268.86	-14.10	-0.19%
NSE All Share	200,487.66	-425.40	-0.21%
US 30	45,401.3	+233.9	+0.52%
US 500	6,402.4	+33.7	+0.53%
FTSE 100	10,048.00	+80.65	+0.81%
DAX	22,354.18	+38.94	+0.17%
South Africa Top 40	104,011.65	+73.12	+0.07%

Brent Oil	107.72	+2.40	+2.28%
Crude Oil WTI	101.19	+1.55	+1.56%
Gold	4,569.32	+45.02	+1.00%
Silver	71.235	+1.439	+2.06%
Copper	5.5190	+0.0245	+0.45%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9690	-0.0030	-0.06%
Germany 10Y	3.0814	-0.0166	-0.54%
U.S. 10Y	4.386	-0.055	-1.24%
U.S. 5Y	4.026	-0.046	-1.13%
U.S. 2Y	3.877	-0.039	-1.00%

Fidelitybk	19.400	+0.050	+0.26%
Zenith Bank	100.80	-2.20	-2.14%
UBA	46.95	+0.25	+0.54%
First HoldCo	50.60	+0.10	+0.20%
Guaranty Trust Holding	115.00	-1.10	-0.95%
Sterling Bank	7.550	-0.500	-6.21%
Dangote Cement	809.80	-0.20	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INMD	13.40	-0.35	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	50.50	0.00%	61.64M
Zenith Bank	100.20	-2.72%	10.86M
Guaranty Trust Holding	115.20	-0.78%	4.35M
Lafarge Africa	216.00	-3.57%	2.07M
Aradel Holdings	1,215.00	-3.57%	688.35K
Nestle Nigeria	3,055.50	-10.00%	683.78K
MTN Nigeria	717.00	-0.14%	606.18K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	+10.00%	148.00
Daarcomm	1.99	+9.94%	1.94M
Transexpr	2.84	+9.65%	100.00
Learn Africa	9.200	+8.24%	25.85K
Eternaoil	35.85	+6.22%	162.79K
UH REIT	77.00	+6.21%	58.18K
Premier Paints	39.50	+5.33%	666.90K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.68K
Mecure Industries	55.35	-10.00%	29.76K
Nestle Nigeria	3,055.50	-10.00%	683.78K
Okomu Oil Palm	1,588.50	-10.00%	18.17K
Total Nig	576.00	-10.00%	5.06K
BUA Cement	294.10	-9.98%	160.50K
Conoil	189.80	-7.14%	14.75K