Breaking News

InMode Ltd (INMD)

	Symbol	Exchange	Currency
	INMD	NASDAQ	USD	Real-time
	154G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.17 +0.08 +0.53%

20:59:59 - Closed. Currency in USD

After Hours

15.17

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 408,527
Bid/Ask: 0.00 / 0.00
Day's Range: 15.11 - 15.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InMode Option Chain

Get free option data for INMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InMode options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	12.3	0	5.00	0	0%	0	0.25	0
INMD Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260821\|5.00C Delta0.9993 Imp Vol1.3284 Bid8.1 Gamma0.0004 Theoretical10.21 Ask12.3 Theta-0.0007 Intrinsic Value10.17 Volume0 Vega0.0001 Time Value-10.17 Open Interest0 Rho0.0038 Delta / Theta-1,380.3039 INMD Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260821\|5.00P Delta-0.0245 Imp Vol2.4744 Bid0 Gamma0.0055 Theoretical0.13 Ask0.25 Theta-0.0106 Intrinsic Value-10.17 Volume0 Vega0.0024 Time Value10.17 Open Interest0 Rho-0.0004 Delta / Theta2.3024
0	0%	7.1	11.3	0	6.00	0	0%	0	1.75	0
INMD Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260821\|6.00C Delta0.9959 Imp Vol1.3723 Bid7.1 Gamma0.0021 Theoretical9.22 Ask11.3 Theta-0.0018 Intrinsic Value9.17 Volume0 Vega0.0005 Time Value-9.17 Open Interest0 Rho0.0045 Delta / Theta-540.0624 INMD Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260821\|6.00P Delta-0.0772 Imp Vol3.6744 Bid0 Gamma0.0094 Theoretical0.88 Ask1.75 Theta-0.0398 Intrinsic Value-9.17 Volume0 Vega0.0061 Time Value9.17 Open Interest0 Rho-0.0014 Delta / Theta1.9406
0	0%	6.1	10.3	0	7.00	0	0%	0	1.95	0
INMD Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260821\|7.00C Delta0.9965 Imp Vol1.1055 Bid6.1 Gamma0.0023 Theoretical8.22 Ask10.3 Theta-0.0016 Intrinsic Value8.17 Volume0 Vega0.0004 Time Value-8.17 Open Interest0 Rho0.0053 Delta / Theta-634.2839 INMD Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260821\|7.00P Delta-0.0956 Imp Vol3.3052 Bid0 Gamma0.0122 Theoretical0.97 Ask1.95 Theta-0.042 Intrinsic Value-8.17 Volume0 Vega0.0071 Time Value8.17 Open Interest0 Rho-0.0017 Delta / Theta2.2781
					15.17	Price @ Jul 24, 2026 20:34 GMT
0.1	0%	0	0.15	188	16.00	0	0%	0.05	2.35	0
INMD Call 16.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolINMD\|20260821\|16.00C Delta0.1798 Imp Vol0.1872 Bid0 Gamma0.3328 Theoretical0.07 Ask0.15 Theta-0.004 Intrinsic Value-0.83 Volume188 Vega0.011 Time Value0.93 Open Interest978 Rho0.002 Delta / Theta-45.4786 INMD Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260821\|16.00P Delta-0.6372 Imp Vol0.4386 Bid0.05 Gamma0.205 Theoretical1.2 Ask2.35 Theta-0.0115 Intrinsic Value0.83 Volume0 Vega0.0158 Time Value-0.83 Open Interest356 Rho-0.0066 Delta / Theta55.4651
0	0%	0	0.1	0	17.00	0	0%	0.6	3.6	0
INMD Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260821\|17.00C Delta0.0915 Imp Vol0.2882 Bid0 Gamma0.1355 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-1.83 Volume0 Vega0.0069 Time Value1.83 Open Interest1,105 Rho0.001 Delta / Theta-24.771 INMD Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260821\|17.00P Delta-0.7451 Imp Vol0.5472 Bid0.6 Gamma0.141 Theoretical2.1 Ask3.6 Theta-0.0122 Intrinsic Value1.83 Volume0 Vega0.0135 Time Value-1.83 Open Interest182 Rho-0.0076 Delta / Theta61.1377
0	0%	0	0.05	0	18.00	0	0%	1.6	4.3	0
INMD Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260821\|18.00C Delta0.0438 Imp Vol0.3427 Bid0 Gamma0.0643 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.83 Volume0 Vega0.0039 Time Value2.83 Open Interest84 Rho0.0005 Delta / Theta-17.8594 INMD Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260821\|18.00P Delta-0.8474 Imp Vol0.5577 Bid1.6 Gamma0.2074 Theoretical2.95 Ask4.3 Theta-0.0088 Intrinsic Value2.83 Volume0 Vega0.0099 Time Value-2.83 Open Interest0 Rho-0.0078 Delta / Theta96.101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INMD Comments

Write your thoughts about InMode Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	98.34	-2.35	-2.33%
Crude Oil WTI	85.88	-1.13	-1.30%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Copper	6.34	-0.00	-0.06%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 5Y	4.431	-0.030	-0.67%
U.S. 2Y	4.337	-0.023	-0.53%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INMD	15.17	+0.08	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M