Breaking News

InMode Ltd (INMD)

	Symbol	Exchange	Currency
	INMD	NASDAQ	USD	Real-time
	154G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.07 +0.33 +2.40%

04/08 - Closed. Currency in USD

Pre Market

14.05

-0.02

-0.14%

9:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,402,694
Bid/Ask: 0.00 / 0.00
Day's Range: 13.70 - 14.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InMode Option Chain

Get free option data for INMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InMode options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.3	0	3.00	0	0%	0	0.75	0
INMD Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINMD\|20250815\|3.00C Delta0.9727 Imp Vol6.5391 Bid10.1 Gamma0.004 Theoretical11.2 Ask12.3 Theta-0.0456 Intrinsic Value11.07 Volume0 Vega0.0015 Time Value-11.07 Open Interest0 Rho0.0007 Delta / Theta-21.35 INMD Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINMD\|20250815\|3.00P Delta-0.0319 Imp Vol7.2067 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0566 Intrinsic Value-11.07 Volume0 Vega0.0017 Time Value11.07 Open Interest0 Rho-0.0002 Delta / Theta0.5632
10.03	0%	8.1	10.3	0	5.00	0.55	0%	0	0.75	0
INMD Call 5.00 Exp: Aug 15, 2025 Last: 10.03 Chg.: 0% SymbolINMD\|20250815\|5.00C Delta0.9567 Imp Vol4.4544 Bid8.1 Gamma0.0085 Theoretical9.2 Ask10.3 Theta-0.0455 Intrinsic Value9.07 Volume0 Vega0.0022 Time Value0.96 Open Interest2 Rho0.0012 Delta / Theta-21.0261 INMD Put 5.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolINMD\|20250815\|5.00P Delta-0.0517 Imp Vol4.9193 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0572 Intrinsic Value-9.07 Volume0 Vega0.0026 Time Value9.62 Open Interest2 Rho-0.0003 Delta / Theta0.9046
0	0%	3.5	4.1	0	10.00	0.05	0%	0	0.15	0
INMD Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINMD\|20250815\|10.00C Delta0.917 Imp Vol1.5307 Bid3.5 Gamma0.0413 Theoretical4.1 Ask4.1 Theta-0.0267 Intrinsic Value4.07 Volume0 Vega0.0037 Time Value-4.07 Open Interest0 Rho0.0026 Delta / Theta-34.2887 INMD Put 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolINMD\|20250815\|10.00P Delta-0.053 Imp Vol1.2724 Bid0 Gamma0.0351 Theoretical0.08 Ask0.15 Theta-0.015 Intrinsic Value-4.07 Volume0 Vega0.0026 Time Value4.12 Open Interest78 Rho-0.0002 Delta / Theta3.5283
					14.07	Price @ Aug 04, 2025 20:06 GMT
0.03	-40%	0	0.05	6	15.00	1.18	-23.87%	1	1.15	92
INMD Call 15.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolINMD\|20250815\|15.00C Delta0.0895 Imp Vol0.3056 Bid0 Gamma0.2188 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-0.93 Volume6 Vega0.0039 Time Value0.96 Open Interest558 Rho0.0004 Delta / Theta-16.0482 INMD Put 15.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: -23.87% SymbolINMD\|20250815\|15.00P Delta-0.9579 Imp Vol0.2616 Bid1 Gamma0.1494 Theoretical1.08 Ask1.15 Theta-0.0019 Intrinsic Value0.93 Volume92 Vega0.0021 Time Value0.25 Open Interest1,194 Rho-0.0015 Delta / Theta504.9562
0.03	50%	0	0.05	2	16.00	2.31	0%	2	2.1	0
INMD Call 16.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 50% SymbolINMD\|20250815\|16.00C Delta0.0601 Imp Vol0.495 Bid0 Gamma0.0996 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-1.93 Volume2 Vega0.0029 Time Value1.96 Open Interest746 Rho0.0002 Delta / Theta-9.1238 INMD Put 16.00 Exp: Aug 15, 2025 Last: 2.31 Chg.: 0% SymbolINMD\|20250815\|16.00P Delta-0.9283 Imp Vol0.5376 Bid2 Gamma0.1081 Theoretical2.1 Ask2.1 Theta-0.007 Intrinsic Value1.93 Volume0 Vega0.0033 Time Value0.38 Open Interest296 Rho-0.0024 Delta / Theta131.7356
0.01	0%	0	0.1	0	17.00	3.46	0%	2.75	3.4	0
INMD Call 17.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolINMD\|20250815\|17.00C Delta0.0675 Imp Vol0.7314 Bid0 Gamma0.0738 Theoretical0.05 Ask0.1 Theta-0.0106 Intrinsic Value-2.93 Volume0 Vega0.0032 Time Value2.94 Open Interest709 Rho0.0003 Delta / Theta-6.3657 INMD Put 17.00 Exp: Aug 15, 2025 Last: 3.46 Chg.: 0% SymbolINMD\|20250815\|17.00P Delta-0.9786 Imp Vol0.5844 Bid2.75 Gamma0.0381 Theoretical3.08 Ask3.4 Theta-0.0026 Intrinsic Value2.93 Volume0 Vega0.0012 Time Value0.53 Open Interest41 Rho-0.0016 Delta / Theta379.4347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INMD Comments

Write your thoughts about InMode Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,213.0	+39.4	+0.09%
US 500	6,335.6	+5.7	+0.09%
FTSE 100	9,158.50	+30.20	+0.33%
DAX	23,851.28	+94.00	+0.40%
South Africa Top 40	91,987.40	+185.50	+0.20%

Brent Oil	68.75	-0.01	-0.01%
Crude Oil WTI	66.23	-0.06	-0.09%
Gold	3,427.62	+1.22	+0.04%
Silver	37.520	+0.192	+0.51%
Copper	4.4413	+0.0038	+0.09%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5310	+0.0170	+0.38%
Germany 10Y	2.6292	+0.0002	+0.01%
U.S. 10Y	4.214	+0.004	+0.10%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
INMD	14.07	+0.33	+2.40%
ACKB	215.800	+1.800	+0.84%
CKNTF	0.00010	0.00000	0.00%
JMDV	6.14	-0.06	-0.97%
9636	49.84	+0.04	+0.08%
5388	110.50	+10.00	+9.95%
000038	0.52	0.00	0.00%
RRGB	5.64	+0.10	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M