Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.970 +2.820 +4.85%

20:59:59 - Closed. Currency in USD

After Hours

60.740

-0.230

-0.38%

22:55:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,948,298
Bid/Ask: 0.000 / 0.000
Day's Range: 56.270 - 61.980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.1	0%	29.9	33	0	30.00	0.03	50%	0	0.05	22
INOD Call 30.00 Exp: Sep 19, 2025 Last: 16.1 Chg.: 0% SymbolINOD\|20250919\|30.00C Delta0.975 Imp Vol2.7403 Bid29.9 Gamma0.0024 Theoretical31.45 Ask33 Theta-0.0939 Intrinsic Value30.97 Volume0 Vega0.0053 Time Value-14.87 Open Interest75 Rho0.0062 Delta / Theta-10.3863 INOD Put 30.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 50% SymbolINOD\|20250919\|30.00P Delta-0.0049 Imp Vol1.9741 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-30.97 Volume22 Vega0.0013 Time Value31 Open Interest693 Rho-0.0001 Delta / Theta0.3092
0	0%	28.8	32	0	31.00	0.05	0%	0	0.05	0
INOD Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINOD\|20250919\|31.00C Delta0.9774 Imp Vol2.5301 Bid28.8 Gamma0.0023 Theoretical30.4 Ask32 Theta-0.0803 Intrinsic Value29.97 Volume0 Vega0.0049 Time Value-29.97 Open Interest0 Rho0.0064 Delta / Theta-12.1788 INOD Put 31.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolINOD\|20250919\|31.00P Delta-0.0076 Imp Vol2.015 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0237 Intrinsic Value-29.97 Volume0 Vega0.0019 Time Value30.02 Open Interest173 Rho-0.0001 Delta / Theta0.3187
6.4	0%	27.8	31.1	0	32.00	0.05	0%	0	0.05	0
INOD Call 32.00 Exp: Sep 19, 2025 Last: 6.4 Chg.: 0% SymbolINOD\|20250919\|32.00C Delta0.973 Imp Vol2.5173 Bid27.8 Gamma0.0027 Theoretical29.45 Ask31.1 Theta-0.0924 Intrinsic Value28.97 Volume0 Vega0.0056 Time Value-22.57 Open Interest1 Rho0.0066 Delta / Theta-10.5299 INOD Put 32.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolINOD\|20250919\|32.00P Delta-0.0079 Imp Vol1.9288 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0236 Intrinsic Value-28.97 Volume0 Vega0.002 Time Value29.02 Open Interest459 Rho-0.0001 Delta / Theta0.3347
					60.97	Price @ Sep 11, 2025 20:12 GMT
1.5	57.89%	1.35	1.55	779	65.00	5.3	-23.3%	5.2	5.5	4
INOD Call 65.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 57.89% SymbolINOD\|20250919\|65.00C Delta0.326 Imp Vol0.831 Bid1.35 Gamma0.048 Theoretical1.5 Ask1.55 Theta-0.1711 Intrinsic Value-4.03 Volume779 Vega0.0325 Time Value5.53 Open Interest223 Rho0.004 Delta / Theta-1.9049 INOD Put 65.00 Exp: Sep 19, 2025 Last: 5.3 Chg.: -23.3% SymbolINOD\|20250919\|65.00P Delta-0.6705 Imp Vol0.8143 Bid5.2 Gamma0.0492 Theoretical5.3 Ask5.5 Theta-0.1622 Intrinsic Value4.03 Volume4 Vega0.0328 Time Value1.27 Open Interest6 Rho-0.0083 Delta / Theta4.134
0.62	77.14%	0.55	0.7	438	70.00	0	0%	9.2	9.6	0
INOD Call 70.00 Exp: Sep 19, 2025 Last: 0.62 Chg.: 77.14% SymbolINOD\|20250919\|70.00C Delta0.1589 Imp Vol0.8712 Bid0.55 Gamma0.0308 Theoretical0.62 Ask0.7 Theta-0.1201 Intrinsic Value-9.03 Volume438 Vega0.0219 Time Value9.65 Open Interest373 Rho0.002 Delta / Theta-1.3228 INOD Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINOD\|20250919\|70.00P Delta-0.844 Imp Vol0.85 Bid9.2 Gamma0.0313 Theoretical9.4 Ask9.6 Theta-0.1097 Intrinsic Value9.03 Volume0 Vega0.0216 Time Value-9.03 Open Interest0 Rho-0.0096 Delta / Theta7.6922
0.3	25%	0.25	0.35	53	75.00	26.49	0%	13.6	14.5	0
INOD Call 75.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 25% SymbolINOD\|20250919\|75.00C Delta0.0813 Imp Vol0.9495 Bid0.25 Gamma0.0176 Theoretical0.3 Ask0.35 Theta-0.0812 Intrinsic Value-14.03 Volume53 Vega0.0136 Time Value14.33 Open Interest131 Rho0.001 Delta / Theta-1.0016 INOD Put 75.00 Exp: Sep 19, 2025 Last: 26.49 Chg.: 0% SymbolINOD\|20250919\|75.00P Delta-0.9308 Imp Vol0.899 Bid13.6 Gamma0.0166 Theoretical14.05 Ask14.5 Theta-0.0625 Intrinsic Value14.03 Volume0 Vega0.012 Time Value12.46 Open Interest0 Rho-0.009 Delta / Theta14.8828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,104.7	+613.8	+1.35%
US 500	6,585.0	+52.9	+0.81%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,703.65	+70.70	+0.30%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.30	+0.01	+0.02%
Crude Oil WTI	62.37	+0.11	+0.18%
Gold	3,672.40	-1.00	-0.03%
Silver	42.048	-0.013	-0.03%
Copper	4.6715	+0.0010	+0.02%
London Cocoa	5,269.00	+0.00	+0.00%
London Wheat	166.55	+0.00	+0.00%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	-0.0200	-0.43%
Germany 10Y	2.6505	-0.0034	-0.13%
U.S. 10Y	4.023	+0.012	+0.30%
U.S. 5Y	3.599	+0.017	+0.47%
U.S. 2Y	3.544	+0.011	+0.31%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INOD	60.970	+2.820	+4.85%
Epsilon Selected .	137.150	-0.800	-0.58%
HDFC Liquid Fund .	1,028.707	+0.138	+0.01%
SPP Global Topp 1.	483.537	-3.365	-0.69%
Kotak Midcap Grow.	262.120	+0.988	+0.38%
Ashmore SICAV Eme.	72.640	+0.060	+0.08%
NXTGMS	2.06	0.00	0.00%
Ashmore Emerging .	5.77	+0.02	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M