Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.620 -4.080 -5.18%

30/10 - Closed. Currency in USD

Pre Market

76.600

+1.980

+2.65%

14:00:20 - Real-time Data

Type: Equity

Market: United States

Volume: 835,135
Bid/Ask: 0.000 / 0.000
Day's Range: 73.930 - 77.535

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	26.1	0	50.00	0.03	0%	0	0.75	0
INOD Call 50.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolINOD\|20251031\|50.00C Delta0.9728 Imp Vol4.1973 Bid23.2 Gamma0.0038 Theoretical24.65 Ask26.1 Theta-0.519 Intrinsic Value24.62 Volume0 Vega0.0024 Time Value-24.62 Open Interest0 Rho0.0013 Delta / Theta-1.8741 INOD Put 50.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0% SymbolINOD\|20251031\|50.00P Delta-0.0682 Imp Vol5.6748 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-1.4541 Intrinsic Value-24.62 Volume0 Vega0.0051 Time Value24.65 Open Interest2 Rho-0.0001 Delta / Theta0.0469
0	0%	21.2	24.1	0	52.00	0	0%	0	0.75	0
INOD Call 52.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolINOD\|20251031\|52.00C Delta0.9704 Imp Vol3.8406 Bid21.2 Gamma0.0045 Theoretical22.65 Ask24.1 Theta-0.509 Intrinsic Value22.62 Volume0 Vega0.0026 Time Value-22.62 Open Interest0 Rho0.0014 Delta / Theta-1.9065 INOD Put 52.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolINOD\|20251031\|52.00P Delta-0.0736 Imp Vol5.2274 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-1.421 Intrinsic Value-22.62 Volume0 Vega0.0054 Time Value22.62 Open Interest0 Rho-0.0002 Delta / Theta0.0518
0	0%	20	23.1	0	53.00	0	0%	0	0.75	0
INOD Call 53.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolINOD\|20251031\|53.00C Delta0.9825 Imp Vol3.2111 Bid20 Gamma0.0035 Theoretical21.55 Ask23.1 Theta-0.2769 Intrinsic Value21.62 Volume0 Vega0.0017 Time Value-21.62 Open Interest0 Rho0.0014 Delta / Theta-3.5481 INOD Put 53.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolINOD\|20251031\|53.00P Delta-0.0766 Imp Vol5.0087 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-1.4034 Intrinsic Value-21.62 Volume0 Vega0.0056 Time Value21.62 Open Interest0 Rho-0.0002 Delta / Theta0.0546
					74.62	Price @ Oct 30, 2025 20:12 GMT
1.52	-69.6%	0.9	1.8	17	75.00	2.17	31.52%	1.6	2.7	16
INOD Call 75.00 Exp: Oct 31, 2025 Last: 1.52 Chg.: -69.6% SymbolINOD\|20251031\|75.00C Delta0.4642 Imp Vol1.1366 Bid0.9 Gamma0.0897 Theoretical1.52 Ask1.8 Theta-0.8837 Intrinsic Value-0.38 Volume17 Vega0.0155 Time Value1.9 Open Interest9 Rho0.0009 Delta / Theta-0.5253 INOD Put 75.00 Exp: Oct 31, 2025 Last: 2.17 Chg.: 31.52% SymbolINOD\|20251031\|75.00P Delta-0.5322 Imp Vol1.2126 Bid1.6 Gamma0.0842 Theoretical2.17 Ask2.7 Theta-0.9355 Intrinsic Value0.38 Volume16 Vega0.0155 Time Value1.79 Open Interest271 Rho-0.001 Delta / Theta0.5689
4.11	0%	0.75	1.35	0	76.00	2.65	47.22%	2.1	3.4	5
INOD Call 76.00 Exp: Oct 31, 2025 Last: 4.11 Chg.: 0% SymbolINOD\|20251031\|76.00C Delta0.3709 Imp Vol1.0873 Bid0.75 Gamma0.0892 Theoretical1.05 Ask1.35 Theta-0.8036 Intrinsic Value-1.38 Volume0 Vega0.0147 Time Value5.49 Open Interest29 Rho0.0007 Delta / Theta-0.4616 INOD Put 76.00 Exp: Oct 31, 2025 Last: 2.65 Chg.: 47.22% SymbolINOD\|20251031\|76.00P Delta-0.6233 Imp Vol1.1332 Bid2.1 Gamma0.0863 Theoretical2.65 Ask3.4 Theta-0.8338 Intrinsic Value1.38 Volume5 Vega0.0148 Time Value1.27 Open Interest79 Rho-0.0012 Delta / Theta0.7475
0.95	0%	0.55	1.25	4	77.00	1.75	0%	2.5	4.1	0
INOD Call 77.00 Exp: Oct 31, 2025 Last: 0.95 Chg.: 0% SymbolINOD\|20251031\|77.00C Delta0.3148 Imp Vol1.2407 Bid0.55 Gamma0.0734 Theoretical0.95 Ask1.25 Theta-0.8611 Intrinsic Value-2.38 Volume4 Vega0.0138 Time Value3.33 Open Interest54 Rho0.0006 Delta / Theta-0.3655 INOD Put 77.00 Exp: Oct 31, 2025 Last: 1.75 Chg.: 0% SymbolINOD\|20251031\|77.00P Delta-0.7084 Imp Vol1.1069 Bid2.5 Gamma0.0796 Theoretical3.3 Ask4.1 Theta-0.7349 Intrinsic Value2.38 Volume0 Vega0.0134 Time Value-0.63 Open Interest75 Rho-0.0013 Delta / Theta0.964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,642.47	+15.29	+0.27%
NSE All Share	154,008.47	+331.65	+0.22%
US 30	47,611.1	+89.3	+0.19%
US 500	6,875.3	+52.9	+0.78%
FTSE 100	9,727.05	-33.01	-0.34%
DAX	23,998.25	-141.18	-0.58%
South Africa Top 40	102,464.21	+97.47	+0.10%

Brent Oil	64.76	+0.39	+0.61%
Crude Oil WTI	61.00	+0.43	+0.71%
Gold	4,035.81	+19.91	+0.50%
Silver	48.650	+0.034	+0.07%
Copper	5.0962	-0.0078	-0.15%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4150	-0.0130	-0.29%
Germany 10Y	2.6370	0.0000	0.00%
U.S. 10Y	4.101	+0.004	+0.10%
U.S. 5Y	3.708	-0.012	-0.32%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.10	+0.10	+0.16%
UBA	40.10	+0.35	+0.88%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.75	+0.75	+0.84%
Sterling Bank	7.800	+0.200	+2.63%
Dangote Cement	599.90	-60.10	-9.11%

Recent Quotes

Name	Price	Chg.	Chg. %
INOD	74.620	-4.080	-5.18%
GLT/USD	0.000388	+0.000001	+0.31%
Mahindra Mahindra	3,512.80	-10.60	-0.30%
B2B/BTC	0.0000004	0.0000000	0%
Gommaplastica bil.	22.989	+0.200	+0.88%
DMCc/USD	0.000070	+0.000050	+250.00%
FRS	0.21	0.00	0.00%
Magellan Global F.	3.141	-0.018	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.60	+0.67%	46.17M
Oando Plc	48.70	+4.06%	30.44M
Zenith Bank	63.10	+0.16%	17.66M
Nigerian Breweries	71.20	0.00%	14.47M
Guinness Nigeria	172.00	-1.15%	7.57M
Aradel Holdings	762.10	-2.54%	2.16M
MTN Nigeria	501.90	-3.50%	1.82M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	9.75K
Airtel Africa	2,541.50	+10.00%	20.00
Chellarams	17.85	+9.85%	41.25K
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	19.80M
Julius Berger	151.10	+9.49%	489.93K
SCOA Nigeria	7.150	+0.70%	59.64K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	9.25K
Deap Capital Management Trust	1.71	-10.00%	5.64M
Transcorp Power	307.80	-10.00%	6.92K
Geregu Power	1,027.40	-10.00%	2.33K
Austin Laz	2.61	-10.00%	32.16K
Betaglas	393.70	-9.99%	619.23K
Northern Nigeria Flour Mills	84.30	-9.98%	14.53K