Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.120 +0.460 +0.83%

08/09 - Closed. Currency in USD

Pre Market

56.492

+0.372

+0.663%

10:04:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,240,238
Bid/Ask: 0.000 / 0.000
Day's Range: 54.500 - 56.630

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.2	0%	15.6	16.9	20	40.00	0	0%	0	0.75	0
INOD Call 40.00 Exp: Sep 11, 2026 Last: 16.2 Chg.: 0% SymbolINOD\|20260911\|40.00C Delta0.9724 Imp Vol2.0498 Bid15.6 Gamma0.0061 Theoretical16.25 Ask16.9 Theta-0.1143 Intrinsic Value16.12 Volume20 Vega0.0032 Time Value0.08 Open Interest0 Rho0.0031 Delta / Theta-8.5056 INOD Put 40.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260911\|40.00P Delta-0.0599 Imp Vol2.6002 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.262 Intrinsic Value-16.12 Volume0 Vega0.0061 Time Value16.12 Open Interest1 Rho-0.0003 Delta / Theta0.2286
0	0%	12.5	14.9	0	42.00	0	0%	0	0.75	0
INOD Call 42.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260911\|42.00C Delta0.9962 Imp Vol1.2227 Bid12.5 Gamma0.0018 Theoretical14.14 Ask14.9 Theta-0.0158 Intrinsic Value14.12 Volume0 Vega0.0006 Time Value-14.12 Open Interest0 Rho0.0034 Delta / Theta-63.0326 INOD Put 42.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260911\|42.00P Delta-0.0672 Imp Vol2.2969 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.2529 Intrinsic Value-14.12 Volume0 Vega0.0066 Time Value14.12 Open Interest0 Rho-0.0003 Delta / Theta0.2655
0	0%	11.5	13.9	0	43.00	0	0%	0	2.15	0
INOD Call 43.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260911\|43.00C Delta0.9961 Imp Vol1.1274 Bid11.5 Gamma0.002 Theoretical13.14 Ask13.9 Theta-0.0154 Intrinsic Value13.12 Volume0 Vega0.0006 Time Value-13.12 Open Interest0 Rho0.0035 Delta / Theta-64.7604 INOD Put 43.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260911\|43.00P Delta-0.128 Imp Vol2.9311 Bid0 Gamma0.014 Theoretical1.08 Ask2.15 Theta-0.5193 Intrinsic Value-13.12 Volume0 Vega0.0106 Time Value13.12 Open Interest0 Rho-0.0006 Delta / Theta0.2464
					56.12	Price @ Sep 08, 2026 20:13 GMT
1.3	30%	1	1.35	17	57.00	2.05	-23.22%	1.75	2.1	11
INOD Call 57.00 Exp: Sep 11, 2026 Last: 1.3 Chg.: 30% SymbolINOD\|20260911\|57.00C Delta0.4268 Imp Vol0.7672 Bid1 Gamma0.1005 Theoretical1.18 Ask1.35 Theta-0.2574 Intrinsic Value-0.88 Volume17 Vega0.02 Time Value2.18 Open Interest8 Rho0.0019 Delta / Theta-1.6578 INOD Put 57.00 Exp: Sep 11, 2026 Last: 2.05 Chg.: -23.22% SymbolINOD\|20260911\|57.00P Delta-0.5817 Imp Vol0.7098 Bid1.75 Gamma0.1083 Theoretical1.93 Ask2.1 Theta-0.2321 Intrinsic Value0.88 Volume11 Vega0.0199 Time Value1.17 Open Interest17 Rho-0.0024 Delta / Theta2.5061
0.84	-6.67%	0.7	1	172	58.00	2.5	-28.57%	2.1	3.3	7
INOD Call 58.00 Exp: Sep 11, 2026 Last: 0.84 Chg.: -6.67% SymbolINOD\|20260911\|58.00C Delta0.3354 Imp Vol0.782 Bid0.7 Gamma0.0916 Theoretical0.85 Ask1 Theta-0.2435 Intrinsic Value-1.88 Volume172 Vega0.0185 Time Value2.72 Open Interest259 Rho0.0015 Delta / Theta-1.3774 INOD Put 58.00 Exp: Sep 11, 2026 Last: 2.5 Chg.: -28.57% SymbolINOD\|20260911\|58.00P Delta-0.6669 Imp Vol0.7742 Bid2.1 Gamma0.0936 Theoretical2.7 Ask3.3 Theta-0.2352 Intrinsic Value1.88 Volume7 Vega0.0185 Time Value0.62 Open Interest28 Rho-0.0028 Delta / Theta2.8351
0.63	-3.08%	0.5	0.75	49	59.00	3.45	0%	2.9	3.7	5
INOD Call 59.00 Exp: Sep 11, 2026 Last: 0.63 Chg.: -3.08% SymbolINOD\|20260911\|59.00C Delta0.2605 Imp Vol0.8089 Bid0.5 Gamma0.0789 Theoretical0.63 Ask0.75 Theta-0.2241 Intrinsic Value-2.88 Volume49 Vega0.0165 Time Value3.51 Open Interest61 Rho0.0011 Delta / Theta-1.1624 INOD Put 59.00 Exp: Sep 11, 2026 Last: 3.45 Chg.: 0% SymbolINOD\|20260911\|59.00P Delta-0.7786 Imp Vol0.6893 Bid2.9 Gamma0.085 Theoretical3.3 Ask3.7 Theta-0.1699 Intrinsic Value2.88 Volume5 Vega0.0151 Time Value0.57 Open Interest30 Rho-0.0031 Delta / Theta4.5819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,007.50	-2.00	-0.02%
NSE All Share	244,726.87	-75.24	-0.03%
US 30	52,700.3	-87.2	-0.17%
US 500	7,672.6	-1.0	-0.01%
FTSE 100	10,755.58	-56.08	-0.52%
DAX	25,773.59	-219.33	-0.84%
South Africa Top 40	108,676.11	-1359.30	-1.24%

Brent Oil	100.51	+2.59	+2.65%
Crude Oil WTI	95.01	+1.98	+2.13%
Gold	4,442.66	+3.66	+0.08%
Silver	67.231	+0.231	+0.34%
Copper	6.7635	-0.0600	-0.88%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2045	+0.0267	+0.52%
Germany 10Y	3.3934	+0.0360	+1.07%
U.S. 10Y	4.810	+0.006	+0.12%
U.S. 5Y	4.582	+0.009	+0.20%
U.S. 2Y	4.413	+0.015	+0.34%

Fidelitybk	19.050	-0.300	-1.55%
Zenith Bank	121.50	-0.50	-0.41%
UBA	42.65	-0.10	-0.23%
First HoldCo	132.00	-4.00	-2.94%
Guaranty Trust Holding	130.00	+0.30	+0.23%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	1,015.00	-19.00	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
INOD	56.120	+0.460	+0.83%
CoinShares Physic.	8.65	-0.09	-1.01%
APT/BTC	0.00000867	0.00000000	0.00%
JAG	7.880	-0.230	-2.84%
3661	785.0	-28.0	-3.44%
iShares Core S&P .	19.32	-0.06	-0.31%
RLT	0.114	0.000	0.00%
7807	852.0	-4.0	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.550	+0.67%	20.98M
Access Holdings	27.65	0.00%	2.80M
Zenith Bank	121.50	-0.41%	428.62K
First HoldCo	132.00	-2.94%	301.16K
MTN Nigeria	810.00	-0.37%	292.95K
Guaranty Trust Holding	130.00	+0.23%	250.32K
Aradel Holdings	1,413.00	-10.00%	22.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,898.90	+9.93%	1.40K
Chellarams	10.65	+9.79%	2.18K
Chapel Hill Denham Management	158.50	+7.31%	2.23K
Academy Press	5.95	+7.21%	25.19K
Prestige	1.49	+7.19%	30.51K
Royalex	1.07	+7.00%	25.14K
Npfmcrfbk	3.650	-1.35%	26.77K

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	4.00K
PZ Cussons Nigeria	74.70	-10.00%	8.96K
Vitafoam Nig	174.60	-10.00%	1.27K
Okomu Oil Palm	1,276.20	-10.00%	1.82K
Presco	1,840.80	-10.00%	1.31K
Conoil	189.00	-10.00%	1.02K
Total Nig	518.40	-10.00%	190.00