Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.510 -2.450 -6.63%

19:18:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,002,790.0000000001
Bid/Ask: 0.000 / 0.000
Day's Range: 34.310 - 36.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.87	0%	9.2	11.5	2	25.00	0	0%	0	1.2	0
INOD Call 25.00 Exp: Nov 13, 2026 Last: 10.87 Chg.: 0% SymbolINOD\|20261113\|25.00C Delta0.8737 Imp Vol3.6355 Bid9.2 Gamma0.0182 Theoretical10.35 Ask11.5 Theta-0.3952 Intrinsic Value9.63 Volume2 Vega0.0065 Time Value1.24 Open Interest2 Rho0.0016 Delta / Theta-2.2106 INOD Put 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261113\|25.00P Delta-0.1075 Imp Vol3.258 Bid0 Gamma0.0181 Theoretical0.6 Ask1.2 Theta-0.3137 Intrinsic Value-9.63 Volume0 Vega0.0058 Time Value9.63 Open Interest62 Rho-0.0003 Delta / Theta0.3425
12.99	0%	8.7	11	0	25.50	0	0%	0	1.85	0
INOD Call 25.50 Exp: Nov 13, 2026 Last: 12.99 Chg.: 0% SymbolINOD\|20261113\|25.50C Delta0.8684 Imp Vol3.4764 Bid8.7 Gamma0.0196 Theoretical9.85 Ask11 Theta-0.3889 Intrinsic Value9.13 Volume0 Vega0.0067 Time Value3.86 Open Interest1 Rho0.0017 Delta / Theta-2.2327 INOD Put 25.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261113\|25.50P Delta-0.1382 Imp Vol3.6133 Bid0 Gamma0.0195 Theoretical0.92 Ask1.85 Theta-0.4152 Intrinsic Value-9.13 Volume0 Vega0.0069 Time Value9.13 Open Interest0 Rho-0.0004 Delta / Theta0.3329
12.56	0%	8.2	10.5	0	26.00	0	0%	0	0.5	0
INOD Call 26.00 Exp: Nov 13, 2026 Last: 12.56 Chg.: 0% SymbolINOD\|20261113\|26.00C Delta0.8627 Imp Vol3.3193 Bid8.2 Gamma0.0211 Theoretical9.35 Ask10.5 Theta-0.3823 Intrinsic Value8.63 Volume0 Vega0.0069 Time Value3.93 Open Interest1 Rho0.0017 Delta / Theta-2.2565 INOD Put 26.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261113\|26.00P Delta-0.0717 Imp Vol2.3014 Bid0 Gamma0.019 Theoretical0.25 Ask0.5 Theta-0.164 Intrinsic Value-8.63 Volume0 Vega0.0043 Time Value8.63 Open Interest0 Rho-0.0002 Delta / Theta0.4376
					34.63	Price @ Nov 10, 2026 18:12 GMT
1.27	-67.44%	1.05	1.5	5	35.00	1.45	79.01%	1.3	1.75	11
INOD Call 35.00 Exp: Nov 13, 2026 Last: 1.27 Chg.: -67.44% SymbolINOD\|20261113\|35.00C Delta0.4709 Imp Vol1.196 Bid1.05 Gamma0.1064 Theoretical1.27 Ask1.5 Theta-0.2497 Intrinsic Value-0.37 Volume5 Vega0.0124 Time Value1.64 Open Interest19 Rho0.0012 Delta / Theta-1.8859 INOD Put 35.00 Exp: Nov 13, 2026 Last: 1.45 Chg.: 79.01% SymbolINOD\|20261113\|35.00P Delta-0.5419 Imp Vol1.0113 Bid1.3 Gamma0.1255 Theoretical1.52 Ask1.75 Theta-0.2073 Intrinsic Value0.37 Volume11 Vega0.0124 Time Value1.08 Open Interest45 Rho-0.0014 Delta / Theta2.6139
1.28	0%	0.8	1.3	3	35.50	0	0%	1.5	2.15	0
INOD Call 35.50 Exp: Nov 13, 2026 Last: 1.28 Chg.: 0% SymbolINOD\|20261113\|35.50C Delta0.4173 Imp Vol1.1765 Bid0.8 Gamma0.1061 Theoretical1.05 Ask1.3 Theta-0.2409 Intrinsic Value-0.87 Volume3 Vega0.0122 Time Value2.15 Open Interest1 Rho0.0011 Delta / Theta-1.7323 INOD Put 35.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261113\|35.50P Delta-0.6031 Imp Vol1.008 Bid1.5 Gamma0.1224 Theoretical1.82 Ask2.15 Theta-0.2006 Intrinsic Value0.87 Volume0 Vega0.0121 Time Value-0.87 Open Interest4 Rho-0.0016 Delta / Theta3.0067
2.35	0%	0.7	1.5	0	36.00	2.05	138.37%	1.9	2.4	9
INOD Call 36.00 Exp: Nov 13, 2026 Last: 2.35 Chg.: 0% SymbolINOD\|20261113\|36.00C Delta0.391 Imp Vol1.3661 Bid0.7 Gamma0.0898 Theoretical1.1 Ask1.5 Theta-0.2748 Intrinsic Value-1.37 Volume0 Vega0.012 Time Value3.72 Open Interest9 Rho0.001 Delta / Theta-1.4226 INOD Put 36.00 Exp: Nov 13, 2026 Last: 2.05 Chg.: 138.37% SymbolINOD\|20261113\|36.00P Delta-0.662 Imp Vol1.0011 Bid1.9 Gamma0.1169 Theoretical2.15 Ask2.4 Theta-0.1886 Intrinsic Value1.37 Volume9 Vega0.0114 Time Value0.68 Open Interest135 Rho-0.0017 Delta / Theta3.511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.55	-8.92	-0.10%
NSE All Share	252,313.16	-143.72	-0.06%
US 30	52,058.6	-331.3	-0.63%
US 500	7,479.9	-69.9	-0.93%
FTSE 100	10,751.59	-31.28	-0.29%
DAX	26,390.22	+123.03	+0.47%
South Africa Top 40	106,738.05	-349.55	-0.33%

Brent Oil	91.69	-0.88	-0.95%
Crude Oil WTI	86.20	-0.65	-0.75%
Gold	4,027.72	-86.78	-2.11%
Silver	51.235	-1.458	-2.77%
Copper	6.2455	-0.0990	-1.56%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	-0.005	-0.03%
U.K. 10Y	5.2079	-0.0205	-0.39%
Germany 10Y	3.3142	+0.0068	+0.21%
U.S. 10Y	5.011	+0.148	+3.04%
U.S. 5Y	4.830	+0.171	+3.67%
U.S. 2Y	4.746	+0.199	+4.38%

Fidelitybk	24.800	-0.150	-0.60%
Zenith Bank	116.50	-1.00	-0.85%
UBA	42.00	0.00	0.00%
First HoldCo	107.00	-2.00	-1.83%
Guaranty Trust Holding	119.90	+0.40	+0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INOD	34.510	-2.450	-6.63%
101330	4,000	+145	+3.76%
Investo GP S&P 50.	126.40	+0.41	+0.33%
1414	16.95	-0.55	-3.14%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	38.33M
Zenith Bank	116.50	-0.85%	20.20M
First HoldCo	107.00	-1.83%	11.64M
Guaranty Trust Holding	119.90	+0.33%	7.56M
Lafarge Africa	316.10	+0.35%	2.80M
MTN Nigeria	837.00	0.00%	1.20M
Seplat Energy	16,000.10	0.00%	139.99K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
Critical	3.23	+8.75%	2.95M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.62M
University Press	4.550	+8.33%	446.71K
McNichols	4.90	+7.69%	594.18K
VFD Group	12.00	+7.14%	2.67M

Name	Last	Chg. %	Vol.
Nigerian	136.100	-9.99%	280.93K
Redstarex	12.35	-9.85%	268.65K
Livingtrust Mortgage Bank	2.58	-9.79%	904.01K
Abbey Bank	6.35	-5.22%	5.44M
Caverton Offshore Support	3.350	-4.29%	651.25K
Prestige	1.37	-4.20%	1.65M
Jaiz Bank	7.00	-3.45%	19.07M