Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.460 -2.150 -2.88%

03/11 - Closed. Currency in USD

After Hours

70.040

-2.420

-3.34%

07:06:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,522,108
Bid/Ask: 0.000 / 0.000
Day's Range: 69.010 - 75.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.93	-10.67%	21.8	24.3	20	50.00	0.81	24.62%	0.65	0.85	84
INOD Call 50.00 Exp: Nov 07, 2025 Last: 22.93 Chg.: -10.67% SymbolINOD\|20251107\|50.00C Delta0.9801 Imp Vol1.8324 Bid21.8 Gamma0.0034 Theoretical22.93 Ask24.3 Theta-0.0892 Intrinsic Value22.175 Volume20 Vega0.0037 Time Value0.755 Open Interest16 Rho0.0053 Delta / Theta-10.9904 INOD Put 50.00 Exp: Nov 07, 2025 Last: 0.81 Chg.: 24.62% SymbolINOD\|20251107\|50.00P Delta-0.0754 Imp Vol2.7831 Bid0.65 Gamma0.0067 Theoretical0.81 Ask0.85 Theta-0.3763 Intrinsic Value-22.175 Volume84 Vega0.0108 Time Value22.985 Open Interest115 Rho-0.0006 Delta / Theta0.2004
19.35	0%	19.9	22.6	10	52.00	1	1.01%	1	1.5	13
INOD Call 52.00 Exp: Nov 07, 2025 Last: 19.35 Chg.: 0% SymbolINOD\|20251107\|52.00C Delta0.9445 Imp Vol2.1749 Bid19.9 Gamma0.0068 Theoretical21.25 Ask22.6 Theta-0.2372 Intrinsic Value20.175 Volume10 Vega0.0085 Time Value-0.825 Open Interest0 Rho0.0052 Delta / Theta-3.9815 INOD Put 52.00 Exp: Nov 07, 2025 Last: 1 Chg.: 1.01% SymbolINOD\|20251107\|52.00P Delta-0.092 Imp Vol2.7116 Bid1 Gamma0.008 Theoretical1 Ask1.5 Theta-0.4255 Intrinsic Value-20.175 Volume13 Vega0.0126 Time Value21.175 Open Interest22 Rho-0.0008 Delta / Theta0.2161
0	0%	19.2	21.7	0	53.00	1.41	22.61%	0.1	1.65	59
INOD Call 53.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolINOD\|20251107\|53.00C Delta0.9266 Imp Vol2.2799 Bid19.2 Gamma0.008 Theoretical20.45 Ask21.7 Theta-0.3073 Intrinsic Value19.175 Volume0 Vega0.0106 Time Value-19.175 Open Interest0 Rho0.0052 Delta / Theta-3.0153 INOD Put 53.00 Exp: Nov 07, 2025 Last: 1.41 Chg.: 22.61% SymbolINOD\|20251107\|53.00P Delta-0.1147 Imp Vol2.8898 Bid0.1 Gamma0.0088 Theoretical1.41 Ask1.65 Theta-0.5324 Intrinsic Value-19.175 Volume59 Vega0.0148 Time Value20.585 Open Interest5 Rho-0.001 Delta / Theta0.2154
					72.175	Price @ Nov 03, 2025 20:12 GMT
9.88	0%	7.2	8.2	0	73.00	8.66	23.71%	7.8	9.5	24
INOD Call 73.00 Exp: Nov 07, 2025 Last: 9.88 Chg.: 0% SymbolINOD\|20251107\|73.00C Delta0.55 Imp Vol2.5651 Bid7.2 Gamma0.0203 Theoretical7.7 Ask8.2 Theta-0.9706 Intrinsic Value-0.825 Volume0 Vega0.0302 Time Value10.705 Open Interest32 Rho0.0035 Delta / Theta-0.5666 INOD Put 73.00 Exp: Nov 07, 2025 Last: 8.66 Chg.: 23.71% SymbolINOD\|20251107\|73.00P Delta-0.4444 Imp Vol2.8269 Bid7.8 Gamma0.0183 Theoretical8.66 Ask9.5 Theta-1.06 Intrinsic Value0.825 Volume24 Vega0.0301 Time Value7.835 Open Interest123 Rho-0.0039 Delta / Theta0.4192
7	-32.69%	6.4	7.9	16	74.00	8.9	20.43%	8.4	10.6	1
INOD Call 74.00 Exp: Nov 07, 2025 Last: 7 Chg.: -32.69% SymbolINOD\|20251107\|74.00C Delta0.5272 Imp Vol2.4771 Bid6.4 Gamma0.0211 Theoretical7 Ask7.9 Theta-0.9425 Intrinsic Value-1.825 Volume16 Vega0.0303 Time Value8.825 Open Interest1 Rho0.0034 Delta / Theta-0.5594 INOD Put 74.00 Exp: Nov 07, 2025 Last: 8.9 Chg.: 20.43% SymbolINOD\|20251107\|74.00P Delta-0.4658 Imp Vol2.7177 Bid8.4 Gamma0.0192 Theoretical8.9 Ask10.6 Theta-1.025 Intrinsic Value1.825 Volume1 Vega0.0303 Time Value7.075 Open Interest25 Rho-0.0041 Delta / Theta0.4544
6.8	-20.93%	6.5	7.5	123	75.00	9.5	18.75%	8.9	11.3	30
INOD Call 75.00 Exp: Nov 07, 2025 Last: 6.8 Chg.: -20.93% SymbolINOD\|20251107\|75.00C Delta0.5093 Imp Vol2.5475 Bid6.5 Gamma0.0205 Theoretical6.8 Ask7.5 Theta-0.9711 Intrinsic Value-2.825 Volume123 Vega0.0304 Time Value9.625 Open Interest29 Rho0.0033 Delta / Theta-0.5245 INOD Put 75.00 Exp: Nov 07, 2025 Last: 9.5 Chg.: 18.75% SymbolINOD\|20251107\|75.00P Delta-0.4844 Imp Vol2.7217 Bid8.9 Gamma0.0192 Theoretical9.5 Ask11.3 Theta-1.0294 Intrinsic Value2.825 Volume30 Vega0.0304 Time Value6.675 Open Interest111 Rho-0.0043 Delta / Theta0.4706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,128.4	-208.9	-0.44%
US 500	6,799.2	-52.8	-0.77%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.71	-0.18	-0.28%
Crude Oil WTI	60.88	-0.17	-0.28%
Gold	3,976.56	-37.44	-0.93%
Silver	47.235	-0.814	-1.69%
Copper	4.9773	-0.0735	-1.46%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.095	-0.012	-0.29%
U.S. 5Y	3.706	-0.009	-0.24%
U.S. 2Y	3.594	-0.006	-0.17%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INOD	72.460	-2.150	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M