Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.100 -0.850 -1.98%

15:09:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 357,964
Bid/Ask: 0.000 / 0.000
Day's Range: 41.970 - 43.825

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 13:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.68	2.68%	2.4	2.6	60	41.00	0.61	0.61%	0.5	0.6	72
INOD Call 41.00 Exp: Aug 15, 2025 Last: 2.68 Chg.: 2.68% SymbolINOD\|20250815\|41.00C Delta0.7414 Imp Vol0.8476 Bid2.4 Gamma0.098 Theoretical2.5 Ask2.6 Theta-0.1814 Intrinsic Value2.017 Volume60 Vega0.0126 Time Value0.663 Open Interest135 Rho0.0024 Delta / Theta-4.0875 INOD Put 41.00 Exp: Aug 15, 2025 Last: 0.61 Chg.: 0.61% SymbolINOD\|20250815\|41.00P Delta-0.2612 Imp Vol0.8589 Bid0.5 Gamma0.0973 Theoretical0.55 Ask0.6 Theta-0.1799 Intrinsic Value-2.017 Volume72 Vega0.0127 Time Value2.627 Open Interest257 Rho-0.0009 Delta / Theta1.4514
2.03	2.03%	1.75	1.9	40	42.00	0.87	0.87%	0.8	0.95	231
INOD Call 42.00 Exp: Aug 15, 2025 Last: 2.03 Chg.: 2.03% SymbolINOD\|20250815\|42.00C Delta0.6321 Imp Vol0.8371 Bid1.75 Gamma0.1156 Theoretical1.825 Ask1.9 Theta-0.2077 Intrinsic Value1.017 Volume40 Vega0.0147 Time Value1.013 Open Interest145 Rho0.0021 Delta / Theta-3.0429 INOD Put 42.00 Exp: Aug 15, 2025 Last: 0.87 Chg.: 0.87% SymbolINOD\|20250815\|42.00P Delta-0.3689 Imp Vol0.8434 Bid0.8 Gamma0.1149 Theoretical0.87 Ask0.95 Theta-0.2047 Intrinsic Value-1.017 Volume231 Vega0.0147 Time Value1.887 Open Interest600 Rho-0.0012 Delta / Theta1.8023
1.25	1.25%	1.2	1.3	105	43.00	1.36	1.36%	1.2	1.4	447
INOD Call 43.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 1.25% SymbolINOD\|20250815\|43.00C Delta0.5104 Imp Vol0.8157 Bid1.2 Gamma0.1256 Theoretical1.25 Ask1.3 Theta-0.2136 Intrinsic Value0.017 Volume105 Vega0.0155 Time Value1.233 Open Interest300 Rho0.0017 Delta / Theta-2.39 INOD Put 43.00 Exp: Aug 15, 2025 Last: 1.36 Chg.: 1.36% SymbolINOD\|20250815\|43.00P Delta-0.4888 Imp Vol0.8636 Bid1.2 Gamma0.1187 Theoretical1.36 Ask1.4 Theta-0.2212 Intrinsic Value-0.017 Volume447 Vega0.0155 Time Value1.377 Open Interest944 Rho-0.0016 Delta / Theta2.2104
					43.017	Price @ Aug 13, 2025 13:45 GMT
0.86	0.86%	0.75	0.9	162	44.00	1.9	1.9%	1.8	2	37
INOD Call 44.00 Exp: Aug 15, 2025 Last: 0.86 Chg.: 0.86% SymbolINOD\|20250815\|44.00C Delta0.3911 Imp Vol0.8354 Bid0.75 Gamma0.1181 Theoretical0.86 Ask0.9 Theta-0.2101 Intrinsic Value-0.983 Volume162 Vega0.015 Time Value1.843 Open Interest247 Rho0.0013 Delta / Theta-1.862 INOD Put 44.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 1.9% SymbolINOD\|20250815\|44.00P Delta-0.6089 Imp Vol0.8382 Bid1.8 Gamma0.1178 Theoretical1.9 Ask2 Theta-0.206 Intrinsic Value0.983 Volume37 Vega0.0149 Time Value0.917 Open Interest534 Rho-0.002 Delta / Theta2.9556
0.55	0.55%	0.45	0.6	106	45.00	2.6	2.6%	2.15	2.65	61
INOD Call 45.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0.55% SymbolINOD\|20250815\|45.00C Delta0.283 Imp Vol0.8344 Bid0.45 Gamma0.1042 Theoretical0.55 Ask0.6 Theta-0.1846 Intrinsic Value-1.983 Volume106 Vega0.0132 Time Value2.533 Open Interest733 Rho0.001 Delta / Theta-1.5332 INOD Put 45.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 2.6% SymbolINOD\|20250815\|45.00P Delta-0.7149 Imp Vol0.845 Bid2.15 Gamma0.1034 Theoretical2.6 Ask2.65 Theta-0.1829 Intrinsic Value1.983 Volume61 Vega0.0132 Time Value0.617 Open Interest672 Rho-0.0022 Delta / Theta3.9075
0.25	0.25%	0.25	0.35	87	46.00	3.4	3.4%	3.3	3.5	21
INOD Call 46.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0.25% SymbolINOD\|20250815\|46.00C Delta0.1661 Imp Vol0.7501 Bid0.25 Gamma0.0854 Theoretical0.25 Ask0.35 Theta-0.1222 Intrinsic Value-2.983 Volume87 Vega0.0097 Time Value3.233 Open Interest590 Rho0.0006 Delta / Theta-1.3595 INOD Put 46.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 3.4% SymbolINOD\|20250815\|46.00P Delta-0.7993 Imp Vol0.8599 Bid3.3 Gamma0.084 Theoretical3.4 Ask3.5 Theta-0.153 Intrinsic Value2.983 Volume21 Vega0.0109 Time Value0.417 Open Interest300 Rho-0.0024 Delta / Theta5.2246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,876.5	+417.8	+0.94%
US 500	6,472.4	+26.6	+0.41%
FTSE 100	9,163.45	+15.64	+0.17%
DAX	24,218.03	+167.91	+0.70%
South Africa Top 40	94,994.65	+1186.07	+1.26%

Brent Oil	65.86	-0.26	-0.39%
Crude Oil WTI	62.81	-0.36	-0.57%
Gold	3,421.90	+22.90	+0.67%
Silver	38.628	+0.625	+1.65%
Copper	4.5235	-0.0020	-0.04%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.5930	-0.0340	-0.73%
Germany 10Y	2.6879	-0.0561	-2.04%
U.S. 10Y	4.238	-0.070	-1.62%
U.S. 5Y	3.769	-0.054	-1.41%
U.S. 2Y	3.683	-0.048	-1.29%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INOD	42.100	-0.850	-1.98%
600610	13.38	+0.08	+0.60%
Intesa Prev. Prev.	24.591	+0.216	+0.89%
MainStay VP Serie.	8.464	-0.002	-0.02%
KIM KINDEX China .	7,955	+30	+0.38%
Soochow China Sec.	1.470	+0.014	+0.98%
WanJia Ruixing Fl.	1.198	+0.010	+0.88%
Investec Global S.	4.36	-0.02	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	9.25M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.13M
Caverton Offshore Support	7.920	+10.00%	5.75M
Redstarex	11.50	0.00%	130.15K
SCOA Nigeria	5.500	0.00%	53.87K

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
BUA Foods	588.00	0.00%	195.19K
Geregu Power	1,141.50	0.00%	2.29K
Guinness Nigeria	155.75	0.00%	165.73K
BUA Cement	168.60	0.00%	977.13K
Chemical and Allied Products	71.00	0.00%	84.12K
Dangote Cement	577.00	0.00%	791.37K