Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.850 +1.720 +2.77%

14/08 - Closed. Currency in USD

After Hours

64.300

+0.450

+0.705%

0:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,871,333
Bid/Ask: 0.000 / 0.000
Day's Range: 61.680 - 66.859

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	45.8	0	20.00	0	0%	0	0.25	0
INOD Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260821\|20.00C Delta0.9907 Imp Vol4.0596 Bid42.7 Gamma0.0007 Theoretical44.25 Ask45.8 Theta-0.0663 Intrinsic Value44.26 Volume0 Vega0.0022 Time Value-44.26 Open Interest1 Rho0.0037 Delta / Theta-14.9537 INOD Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260821\|20.00P Delta-0.0087 Imp Vol4.0082 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0601 Intrinsic Value-44.26 Volume0 Vega0.0021 Time Value44.26 Open Interest2 Rho-0.0001 Delta / Theta0.1453
0	0%	40.2	43.4	0	22.50	0	0%	0	2.15	0
INOD Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260821\|22.50C Delta0.9871 Imp Vol3.852 Bid40.2 Gamma0.001 Theoretical41.8 Ask43.4 Theta-0.0831 Intrinsic Value41.76 Volume0 Vega0.0029 Time Value-41.76 Open Interest22 Rho0.0041 Delta / Theta-11.8741 INOD Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260821\|22.50P Delta-0.0397 Imp Vol5.5146 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.2995 Intrinsic Value-41.76 Volume0 Vega0.0076 Time Value41.76 Open Interest3 Rho-0.0006 Delta / Theta0.1327
0	0%	37.4	41.2	0	25.00	0	0%	0	2.15	0
INOD Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260821\|25.00C Delta0.9858 Imp Vol3.4864 Bid37.4 Gamma0.0012 Theoretical39.3 Ask41.2 Theta-0.082 Intrinsic Value39.26 Volume0 Vega0.0032 Time Value-39.26 Open Interest37 Rho0.0046 Delta / Theta-12.0159 INOD Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260821\|25.00P Delta-0.0442 Imp Vol5.0158 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.2968 Intrinsic Value-39.26 Volume0 Vega0.0083 Time Value39.26 Open Interest11 Rho-0.0007 Delta / Theta0.1489
					64.26	Price @ Aug 14, 2026 19:43 GMT
1.95	8.33%	1.95	2.65	90	65.00	2.97	-42.11%	2.6	3.7	20
INOD Call 65.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 8.33% SymbolINOD\|20260821\|65.00C Delta0.4707 Imp Vol0.7594 Bid1.95 Gamma0.059 Theoretical2.3 Ask2.65 Theta-0.1943 Intrinsic Value-0.74 Volume90 Vega0.0353 Time Value2.69 Open Interest419 Rho0.0053 Delta / Theta-2.4222 INOD Put 65.00 Exp: Aug 21, 2026 Last: 2.97 Chg.: -42.11% SymbolINOD\|20260821\|65.00P Delta-0.5301 Imp Vol0.7571 Bid2.6 Gamma0.0593 Theoretical3.15 Ask3.7 Theta-0.1878 Intrinsic Value0.74 Volume20 Vega0.0353 Time Value2.23 Open Interest511 Rho-0.0061 Delta / Theta2.8231
1.73	57.27%	1.5	2.35	87	66.00	5.02	0%	3.2	4.3	0
INOD Call 66.00 Exp: Aug 21, 2026 Last: 1.73 Chg.: 57.27% SymbolINOD\|20260821\|66.00C Delta0.4147 Imp Vol0.7668 Bid1.5 Gamma0.0573 Theoretical1.93 Ask2.35 Theta-0.192 Intrinsic Value-1.74 Volume87 Vega0.0346 Time Value3.47 Open Interest35 Rho0.0047 Delta / Theta-2.1603 INOD Put 66.00 Exp: Aug 21, 2026 Last: 5.02 Chg.: 0% SymbolINOD\|20260821\|66.00P Delta-0.5876 Imp Vol0.7573 Bid3.2 Gamma0.058 Theoretical3.75 Ask4.3 Theta-0.1834 Intrinsic Value1.74 Volume0 Vega0.0346 Time Value3.28 Open Interest8 Rho-0.0068 Delta / Theta3.204
1.6	25%	1.3	2.15	49	67.00	3	0%	3.7	5	10
INOD Call 67.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 25% SymbolINOD\|20260821\|67.00C Delta0.37 Imp Vol0.8109 Bid1.3 Gamma0.0525 Theoretical1.73 Ask2.15 Theta-0.1963 Intrinsic Value-2.74 Volume49 Vega0.0335 Time Value4.34 Open Interest29 Rho0.0042 Delta / Theta-1.8849 INOD Put 67.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolINOD\|20260821\|67.00P Delta-0.6464 Imp Vol0.7408 Bid3.7 Gamma0.0567 Theoretical4.35 Ask5 Theta-0.1708 Intrinsic Value2.74 Volume10 Vega0.033 Time Value0.26 Open Interest23 Rho-0.0073 Delta / Theta3.7842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INOD	63.850	+1.720	+2.77%
ASL	2.18	-0.05	-2.24%
688387	14.44	+0.74	+5.40%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K