Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.430 -1.310 -2.74%

22/07 - Closed. Currency in USD

Pre Market

47.160

+0.730

+1.57%

11:17:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,297,971
Bid/Ask: 0.000 / 0.000
Day's Range: 44.250 - 47.113

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36	0%	30.2	32.6	0	15.00	0	0%	0	0.15	0
INOD Call 15.00 Exp: Aug 15, 2025 Last: 36 Chg.: 0% SymbolINOD\|20250815\|15.00C Delta0.9589 Imp Vol3.4019 Bid30.2 Gamma0.0022 Theoretical32.6 Ask32.6 Theta-0.076 Intrinsic Value31.45 Volume0 Vega0.0105 Time Value4.55 Open Interest3 Rho0.0079 Delta / Theta-12.6246 INOD Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINOD\|20250815\|15.00P Delta-0.0078 Imp Vol2.0545 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0109 Intrinsic Value-31.45 Volume0 Vega0.0026 Time Value31.45 Open Interest0 Rho-0.0003 Delta / Theta0.7145
35.03	0%	28.8	31.2	0	16.00	0	0%	0	0.75	0
INOD Call 16.00 Exp: Aug 15, 2025 Last: 35.03 Chg.: 0% SymbolINOD\|20250815\|16.00C Delta0.9674 Imp Vol2.8195 Bid28.8 Gamma0.0022 Theoretical31.2 Ask31.2 Theta-0.0528 Intrinsic Value30.45 Volume0 Vega0.0087 Time Value4.58 Open Interest2 Rho0.0091 Delta / Theta-18.3128 INOD Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINOD\|20250815\|16.00P Delta-0.0252 Imp Vol2.566 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0374 Intrinsic Value-30.45 Volume0 Vega0.007 Time Value30.45 Open Interest0 Rho-0.0009 Delta / Theta0.6736
31	0%	27.7	30.2	0	17.00	0.07	0%	0	0.95	1
INOD Call 17.00 Exp: Aug 15, 2025 Last: 31 Chg.: 0% SymbolINOD\|20250815\|17.00C Delta0.9655 Imp Vol2.6711 Bid27.7 Gamma0.0024 Theoretical30.2 Ask30.2 Theta-0.0525 Intrinsic Value29.45 Volume0 Vega0.0091 Time Value1.55 Open Interest1 Rho0.0097 Delta / Theta-18.3806 INOD Put 17.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolINOD\|20250815\|17.00P Delta-0.0083 Imp Vol1.8228 Bid0 Gamma0.001 Theoretical0.07 Ask0.95 Theta-0.0102 Intrinsic Value-29.45 Volume1 Vega0.0027 Time Value29.52 Open Interest1 Rho-0.0003 Delta / Theta0.8119
					46.45	Price @ Jul 22, 2025 20:12 GMT
5.32	-11.33%	5.1	5.4	37	47.00	5.8	9.43%	5.5	5.8	1
INOD Call 47.00 Exp: Aug 15, 2025 Last: 5.32 Chg.: -11.33% SymbolINOD\|20250815\|47.00C Delta0.5502 Imp Vol1.1469 Bid5.1 Gamma0.0289 Theoretical5.32 Ask5.4 Theta-0.1154 Intrinsic Value-0.55 Volume37 Vega0.0473 Time Value5.87 Open Interest223 Rho0.0134 Delta / Theta-4.7695 INOD Put 47.00 Exp: Aug 15, 2025 Last: 5.8 Chg.: 9.43% SymbolINOD\|20250815\|47.00P Delta-0.4484 Imp Vol1.1858 Bid5.5 Gamma0.028 Theoretical5.8 Ask5.8 Theta-0.114 Intrinsic Value0.55 Volume1 Vega0.0472 Time Value5.25 Open Interest85 Rho-0.015 Delta / Theta3.9339
4.9	-13.27%	4.7	5	16	48.00	6.67	12.1%	6.1	6.4	6
INOD Call 48.00 Exp: Aug 15, 2025 Last: 4.9 Chg.: -13.27% SymbolINOD\|20250815\|48.00C Delta0.5217 Imp Vol1.1465 Bid4.7 Gamma0.0291 Theoretical4.9 Ask5 Theta-0.1159 Intrinsic Value-1.55 Volume16 Vega0.0476 Time Value6.45 Open Interest172 Rho0.0128 Delta / Theta-4.4998 INOD Put 48.00 Exp: Aug 15, 2025 Last: 6.67 Chg.: 12.1% SymbolINOD\|20250815\|48.00P Delta-0.4783 Imp Vol1.1582 Bid6.1 Gamma0.0289 Theoretical6.25 Ask6.4 Theta-0.1119 Intrinsic Value1.55 Volume6 Vega0.0476 Time Value5.12 Open Interest332 Rho-0.0159 Delta / Theta4.2745
4.6	-8%	4.2	4.6	33	49.00	6.72	0%	6.6	6.9	0
INOD Call 49.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: -8% SymbolINOD\|20250815\|49.00C Delta0.4932 Imp Vol1.1811 Bid4.2 Gamma0.0284 Theoretical4.6 Ask4.6 Theta-0.119 Intrinsic Value-2.55 Volume33 Vega0.0475 Time Value7.15 Open Interest282 Rho0.012 Delta / Theta-4.1435 INOD Put 49.00 Exp: Aug 15, 2025 Last: 6.72 Chg.: 0% SymbolINOD\|20250815\|49.00P Delta-0.5085 Imp Vol1.1356 Bid6.6 Gamma0.0295 Theoretical6.75 Ask6.9 Theta-0.1096 Intrinsic Value2.55 Volume0 Vega0.0476 Time Value4.17 Open Interest169 Rho-0.0168 Delta / Theta4.6389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,868.05	+4.46	+0.09%
NSE All Share	132,585.38	+133.65	+0.10%
US 30	44,734.5	+232.3	+0.52%
US 500	6,334.4	+24.8	+0.39%
FTSE 100	9,080.01	+56.20	+0.62%
DAX	24,216.66	+189.49	+0.79%
South Africa Top 40	92,633.87	+1043.58	+1.14%

Brent Oil	68.16	-0.43	-0.63%
Crude Oil WTI	64.88	-0.43	-0.66%
Gold	3,436.50	-7.20	-0.21%
Silver	39.783	+0.227	+0.58%
Copper	5.8295	+0.1080	+1.89%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6080	+0.0360	+0.79%
Germany 10Y	2.6160	+0.0280	+1.08%
U.S. 10Y	4.372	+0.036	+0.83%
U.S. 5Y	3.910	+0.034	+0.88%
U.S. 2Y	3.850	+0.019	+0.50%

Fidelitybk	21.400	-0.300	-1.38%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.85	+0.15	+0.32%
First HoldCo	31.60	-0.40	-1.25%
Guaranty Trust Holding	93.10	-0.70	-0.75%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INOD	46.430	-1.310	-2.74%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	0.00%	48.80M
Access Holdings	28.00	+1.82%	23.57M
UBA	46.85	+0.32%	3.65M
Lafarge Africa	125.05	-0.75%	3.20M
Guaranty Trust Holding	93.80	0.00%	2.66M
Zenith Bank	71.30	+0.78%	1.70M
Aradel Holdings	510.00	+2.00%	1.63M

Name	Last	Chg. %	Vol.
Initiates	13.34	+9.98%	1.33M
Guinness Nigeria	106.45	+9.97%	2.47K
Ncr Nigeria	7.98	+9.92%	0.00K
Nem	21.900	+9.50%	574.21K
Academy Press	7.65	+9.29%	34.09K
Chellarams	10.39	+9.02%	9.61K
Meyer	18.35	+7.62%	23.57K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.04K
Union Dicon Salt	9.00	-10.00%	281.00K
Transcorp Power	288.00	-10.00%	42.29K
Conoil	211.10	-9.98%	3.49K
Fidson	41.500	-9.98%	695.75K
Livingtrust Mortgage Bank	6.59	-9.97%	500.00
Total Nig	645.00	-8.51%	0.42K