Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.135 -3.275 -3.75%

03/10 - Closed. Currency in USD

After Hours

84.000

-0.135

-0.160%

0:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,906,065
Bid/Ask: 0.000 / 0.000
Day's Range: 84.041 - 89.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.6	0	70.00	0.3	0%	0	0.4	0
INOD Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolINOD\|20251010\|70.00C Delta0.9133 Imp Vol1.034 Bid12.8 Gamma0.0131 Theoretical14.7 Ask16.6 Theta-0.1428 Intrinsic Value14.135 Volume0 Vega0.0184 Time Value-14.135 Open Interest0 Rho0.0119 Delta / Theta-6.3946 INOD Put 70.00 Exp: Oct 10, 2025 Last: 0.3 Chg.: 0% SymbolINOD\|20251010\|70.00P Delta-0.0748 Imp Vol0.9706 Bid0 Gamma0.0125 Theoretical0.4 Ask0.4 Theta-0.1134 Intrinsic Value-14.135 Volume0 Vega0.0165 Time Value14.435 Open Interest6 Rho-0.0012 Delta / Theta0.6594
0	0%	11.9	15.7	0	71.00	0.45	0%	0	0.9	0
INOD Call 71.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolINOD\|20251010\|71.00C Delta0.8987 Imp Vol1.0234 Bid11.9 Gamma0.0149 Theoretical13.8 Ask15.7 Theta-0.1578 Intrinsic Value13.135 Volume0 Vega0.0206 Time Value-13.135 Open Interest0 Rho0.0119 Delta / Theta-5.6942 INOD Put 71.00 Exp: Oct 10, 2025 Last: 0.45 Chg.: 0% SymbolINOD\|20251010\|71.00P Delta-0.1256 Imp Vol1.1528 Bid0 Gamma0.0154 Theoretical0.9 Ask0.9 Theta-0.197 Intrinsic Value-13.135 Volume0 Vega0.0241 Time Value13.585 Open Interest5 Rho-0.002 Delta / Theta0.6375
0	0%	11.9	14	0	72.00	0	0%	0	0.7	0
INOD Call 72.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolINOD\|20251010\|72.00C Delta0.8793 Imp Vol1.0276 Bid11.9 Gamma0.0168 Theoretical12.95 Ask14 Theta-0.1787 Intrinsic Value12.135 Volume0 Vega0.0234 Time Value-12.135 Open Interest0 Rho0.0117 Delta / Theta-4.921 INOD Put 72.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolINOD\|20251010\|72.00P Delta-0.1156 Imp Vol1.0019 Bid0 Gamma0.0167 Theoretical0.7 Ask0.7 Theta-0.1614 Intrinsic Value-12.135 Volume0 Vega0.0227 Time Value12.135 Open Interest0 Rho-0.0018 Delta / Theta0.7163
					84.135	Price @ Oct 03, 2025 21:08 GMT
4.69	-21.83%	4.1	4.5	2	84.50	4.5	0%	4.5	4.9	0
INOD Call 84.50 Exp: Oct 10, 2025 Last: 4.69 Chg.: -21.83% SymbolINOD\|20251010\|84.50C Delta0.5157 Imp Vol0.9559 Bid4.1 Gamma0.0358 Theoretical4.3 Ask4.5 Theta-0.3215 Intrinsic Value-0.365 Volume2 Vega0.0464 Time Value5.055 Open Interest1 Rho0.0075 Delta / Theta-1.6041 INOD Put 84.50 Exp: Oct 10, 2025 Last: 4.5 Chg.: 0% SymbolINOD\|20251010\|84.50P Delta-0.4839 Imp Vol0.9768 Bid4.5 Gamma0.0351 Theoretical4.7 Ask4.9 Theta-0.3196 Intrinsic Value0.365 Volume0 Vega0.0464 Time Value4.135 Open Interest1 Rho-0.0076 Delta / Theta1.5143
7	0%	3.9	4.3	0	85.00	4.4	4.76%	4.9	5.2	25
INOD Call 85.00 Exp: Oct 10, 2025 Last: 7 Chg.: 0% SymbolINOD\|20251010\|85.00C Delta0.4983 Imp Vol0.9617 Bid3.9 Gamma0.0356 Theoretical4.1 Ask4.3 Theta-0.3235 Intrinsic Value-0.865 Volume0 Vega0.0465 Time Value7.865 Open Interest2 Rho0.0073 Delta / Theta-1.5401 INOD Put 85.00 Exp: Oct 10, 2025 Last: 4.4 Chg.: 4.76% SymbolINOD\|20251010\|85.00P Delta-0.5004 Imp Vol0.9933 Bid4.9 Gamma0.0345 Theoretical5.05 Ask5.2 Theta-0.3252 Intrinsic Value0.865 Volume25 Vega0.0465 Time Value3.535 Open Interest16 Rho-0.0079 Delta / Theta1.539
4.55	0%	3.8	4.1	11	85.50	4	-4.76%	5.1	5.5	1
INOD Call 85.50 Exp: Oct 10, 2025 Last: 4.55 Chg.: 0% SymbolINOD\|20251010\|85.50C Delta0.4818 Imp Vol0.9764 Bid3.8 Gamma0.035 Theoretical3.95 Ask4.1 Theta-0.3279 Intrinsic Value-1.365 Volume11 Vega0.0464 Time Value5.915 Open Interest0 Rho0.007 Delta / Theta-1.4692 INOD Put 85.50 Exp: Oct 10, 2025 Last: 4 Chg.: -4.76% SymbolINOD\|20251010\|85.50P Delta-0.518 Imp Vol0.9865 Bid5.1 Gamma0.0347 Theoretical5.3 Ask5.5 Theta-0.3224 Intrinsic Value1.365 Volume1 Vega0.0464 Time Value2.635 Open Interest1 Rho-0.0081 Delta / Theta1.6064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INOD	84.135	-3.275	-3.75%
Templeton Global .	5.770	-0.010	-0.17%
Manulife World In.	26.008	+0.187	+0.72%
HTG	0.021	0.000	0.00%
ELPL3	49.32	0.00	0.00%
John Hancock Mult.	32.06	+0.08	+0.25%
SPDR S&P US Utili.	47.36	+0.75	+1.61%
BNP Paribas Easy .	9.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M