Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

159.75 -2.90 -1.78%

17:52:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 384,272
Bid/Ask: 0.00 / 0.00
Day's Range: 159.75 - 164.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.6	0	150.00	0	0%	0.9	4	0
INSM Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260220\|150.00C Delta0.7334 Imp Vol0.4964 Bid13 Gamma0.0164 Theoretical14.3 Ask15.6 Theta-0.1531 Intrinsic Value10.68 Volume0 Vega0.1323 Time Value-10.68 Open Interest560 Rho0.0652 Delta / Theta-4.7891 INSM Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260220\|150.00P Delta-0.2364 Imp Vol0.4167 Bid0.9 Gamma0.0184 Theoretical2.45 Ask4 Theta-0.1089 Intrinsic Value-10.68 Volume0 Vega0.1242 Time Value10.68 Open Interest3,796 Rho-0.0229 Delta / Theta2.1717
0	0%	9.5	12.1	0	155.00	0	0%	3.3	5.2	0
INSM Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260220\|155.00C Delta0.6443 Imp Vol0.4768 Bid9.5 Gamma0.0194 Theoretical10.8 Ask12.1 Theta-0.1648 Intrinsic Value5.68 Volume0 Vega0.1501 Time Value-5.68 Open Interest817 Rho0.0583 Delta / Theta-3.9088 INSM Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260220\|155.00P Delta-0.3464 Imp Vol0.4286 Bid3.3 Gamma0.0214 Theoretical4.25 Ask5.2 Theta-0.1332 Intrinsic Value-5.68 Volume0 Vega0.1486 Time Value5.68 Open Interest2,865 Rho-0.0332 Delta / Theta2.6
0	0%	6.5	9.4	0	160.00	0	0%	4.1	7.1	0
INSM Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260220\|160.00C Delta0.5415 Imp Vol0.4691 Bid6.5 Gamma0.021 Theoretical7.95 Ask9.4 Theta-0.1709 Intrinsic Value0.68 Volume0 Vega0.1598 Time Value-0.68 Open Interest723 Rho0.0498 Delta / Theta-3.1695 INSM Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260220\|160.00P Delta-0.4609 Imp Vol0.3741 Bid4.1 Gamma0.0265 Theoretical5.6 Ask7.1 Theta-0.1233 Intrinsic Value-0.68 Volume0 Vega0.1598 Time Value0.68 Open Interest2,399 Rho-0.0426 Delta / Theta3.7388
					160.68	Price @ Jan 28, 2026 15:31 GMT
5.67	5.67%	4.3	7	5	165.00	0	0%	6.9	9.5	0
INSM Call 165.00 Exp: Feb 20, 2026 Last: 5.67 Chg.: 5.67% SymbolINSM\|20260220\|165.00C Delta0.4365 Imp Vol0.4645 Bid4.3 Gamma0.0211 Theoretical5.67 Ask7 Theta-0.1667 Intrinsic Value-4.32 Volume5 Vega0.1587 Time Value9.99 Open Interest1,518 Rho0.0406 Delta / Theta-2.6194 INSM Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260220\|165.00P Delta-0.5968 Imp Vol0.3604 Bid6.9 Gamma0.0269 Theoretical8.2 Ask9.5 Theta-0.1137 Intrinsic Value4.32 Volume0 Vega0.1558 Time Value-4.32 Open Interest1,571 Rho-0.0528 Delta / Theta5.249
3.3	3.3%	2.8	4.3	10	170.00	11.22	11.22%	10.1	12.5	10
INSM Call 170.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 3.3% SymbolINSM\|20260220\|170.00C Delta0.3183 Imp Vol0.4193 Bid2.8 Gamma0.0211 Theoretical3.3 Ask4.3 Theta-0.1358 Intrinsic Value-9.32 Volume10 Vega0.1437 Time Value12.62 Open Interest757 Rho0.0301 Delta / Theta-2.3437 INSM Put 170.00 Exp: Feb 20, 2026 Last: 11.22 Chg.: 11.22% SymbolINSM\|20260220\|170.00P Delta-0.7423 Imp Vol0.3277 Bid10.1 Gamma0.0248 Theoretical11.22 Ask12.5 Theta-0.083 Intrinsic Value9.32 Volume10 Vega0.1296 Time Value1.9 Open Interest44 Rho-0.0591 Delta / Theta8.9463
0	0%	0.5	4.1	0	175.00	14.97	14.97%	13.9	16.4	10
INSM Call 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260220\|175.00C Delta0.2363 Imp Vol0.4344 Bid0.5 Gamma0.0176 Theoretical2.3 Ask4.1 Theta-0.1208 Intrinsic Value-14.32 Volume0 Vega0.1242 Time Value14.32 Open Interest785 Rho0.0224 Delta / Theta-1.9557 INSM Put 175.00 Exp: Feb 20, 2026 Last: 14.97 Chg.: 14.97% SymbolINSM\|20260220\|175.00P Delta-0.8831 Imp Vol0.2888 Bid13.9 Gamma0.0175 Theoretical14.97 Ask16.4 Theta-0.0406 Intrinsic Value14.32 Volume10 Vega0.0777 Time Value0.65 Open Interest414 Rho-0.0519 Delta / Theta21.7701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	49,018.8	+15.4	+0.03%
US 500	6,971.5	-7.1	-0.10%
FTSE 100	10,152.30	-55.50	-0.54%
DAX	24,819.93	-88.30	-0.35%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	66.90	+0.31	+0.47%
Crude Oil WTI	62.77	+0.38	+0.61%
Gold	5,328.10	+207.50	+4.05%
Silver	114.558	+8.601	+8.12%
Copper	5.9068	+0.0453	+0.77%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5490	+0.0220	+0.49%
Germany 10Y	2.8580	+0.0040	+0.14%
U.S. 10Y	4.256	+0.033	+0.78%
U.S. 5Y	3.842	+0.021	+0.55%
U.S. 2Y	3.579	+0.010	+0.28%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	159.75	-2.90	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
UH REIT	94.85	+9.97%	1.52M
Deap Capital Management Trust	9.49	+9.97%	7.18M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M