Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.42 -0.23 -0.21%

16:40:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 428,497
Bid/Ask: 0.00 / 0.00
Day's Range: 105.09 - 107.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.9	0	97.50	0	0%	3.4	5	0
INSM Call 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|97.50C Delta0.7139 Imp Vol0.7088 Bid12.5 Gamma0.016 Theoretical13.7 Ask14.9 Theta-0.1312 Intrinsic Value8.95 Volume0 Vega0.1023 Time Value-8.95 Open Interest28 Rho0.0496 Delta / Theta-5.4411 INSM Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|97.50P Delta-0.286 Imp Vol0.704 Bid3.4 Gamma0.0161 Theoretical4.2 Ask5 Theta-0.121 Intrinsic Value-8.95 Volume0 Vega0.1022 Time Value8.95 Open Interest63 Rho-0.0246 Delta / Theta2.3631
0	0%	10.8	13	0	100.00	5.4	5.4%	4.2	5.4	5
INSM Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|100.00C Delta0.6724 Imp Vol0.685 Bid10.8 Gamma0.0175 Theoretical11.9 Ask13 Theta-0.1342 Intrinsic Value6.45 Volume0 Vega0.1086 Time Value-6.45 Open Interest505 Rho0.0475 Delta / Theta-5.0102 INSM Put 100.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 5.4% SymbolINSM\|20260821\|100.00P Delta-0.3267 Imp Vol0.6717 Bid4.2 Gamma0.0179 Theoretical4.8 Ask5.4 Theta-0.1221 Intrinsic Value-6.45 Volume5 Vega0.1084 Time Value11.85 Open Interest1,750 Rho-0.0279 Delta / Theta2.6757
0	0%	8.8	10.2	0	105.00	0	0%	6.3	8.7	0
INSM Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|105.00C Delta0.5769 Imp Vol0.7141 Bid8.8 Gamma0.0182 Theoretical9.5 Ask10.2 Theta-0.1501 Intrinsic Value1.45 Volume0 Vega0.1177 Time Value-1.45 Open Interest833 Rho0.0413 Delta / Theta-3.8427 INSM Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|105.00P Delta-0.4244 Imp Vol0.711 Bid6.3 Gamma0.0184 Theoretical7.5 Ask8.7 Theta-0.1398 Intrinsic Value-1.45 Volume0 Vega0.1178 Time Value1.45 Open Interest1,863 Rho-0.0361 Delta / Theta3.0348
					106.45	Price @ Jul 23, 2026 15:32 GMT
7.26	7.26%	6.3	7.4	52	110.00	0	0%	8.9	10.6	0
INSM Call 110.00 Exp: Aug 21, 2026 Last: 7.26 Chg.: 7.26% SymbolINSM\|20260821\|110.00C Delta0.4805 Imp Vol0.6805 Bid6.3 Gamma0.0195 Theoretical6.85 Ask7.4 Theta-0.145 Intrinsic Value-3.55 Volume52 Vega0.1198 Time Value10.81 Open Interest2,263 Rho0.0353 Delta / Theta-3.3141 INSM Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|110.00P Delta-0.5227 Imp Vol0.6696 Bid8.9 Gamma0.0199 Theoretical9.75 Ask10.6 Theta-0.1327 Intrinsic Value3.55 Volume0 Vega0.1197 Time Value-3.55 Open Interest2,121 Rho-0.0439 Delta / Theta3.9379
0	0%	4.5	6.5	0	115.00	0	0%	12.1	14.4	0
INSM Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|115.00C Delta0.3994 Imp Vol0.7192 Bid4.5 Gamma0.0179 Theoretical5.5 Ask6.5 Theta-0.1477 Intrinsic Value-8.55 Volume0 Vega0.1161 Time Value8.55 Open Interest2,233 Rho0.0295 Delta / Theta-2.7043 INSM Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|115.00P Delta-0.6088 Imp Vol0.6954 Bid12.1 Gamma0.0185 Theoretical13.25 Ask14.4 Theta-0.1321 Intrinsic Value8.55 Volume0 Vega0.1154 Time Value-8.55 Open Interest84 Rho-0.0503 Delta / Theta4.6099
4	4%	3.1	4	55	120.00	0	0%	15.1	17.8	0
INSM Call 120.00 Exp: Aug 21, 2026 Last: 4 Chg.: 4% SymbolINSM\|20260821\|120.00C Delta0.304 Imp Vol0.6705 Bid3.1 Gamma0.0174 Theoretical3.55 Ask4 Theta-0.1244 Intrinsic Value-13.55 Volume55 Vega0.1052 Time Value17.55 Open Interest409 Rho0.0229 Delta / Theta-2.4428 INSM Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|120.00P Delta-0.7035 Imp Vol0.6584 Bid15.1 Gamma0.0176 Theoretical16.45 Ask17.8 Theta-0.1109 Intrinsic Value13.55 Volume0 Vega0.1039 Time Value-13.55 Open Interest27 Rho-0.0559 Delta / Theta6.3437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,706.0	-513.3	-0.98%
US 500	7,399.1	-99.9	-1.33%
FTSE 100	10,639.16	-77.81	-0.73%
DAX	24,773.14	-400.96	-1.59%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	100.73	+6.66	+7.08%
Crude Oil WTI	92.24	+5.41	+6.23%
Gold	4,052.42	-99.48	-2.40%
Silver	57.828	-2.471	-4.10%
Copper	6.3428	-0.1507	-2.32%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	0.000	0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	5.1192	+0.0828	+1.64%
Germany 10Y	3.2100	-0.0012	-0.04%
U.S. 10Y	4.706	+0.049	+1.05%
U.S. 5Y	4.459	+0.052	+1.18%
U.S. 2Y	4.358	+0.056	+1.30%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	106.42	-0.23	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M
Airtel Africa	5,801.40	0.00%	16.15K

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Ncr Nigeria	161.20	0.00%	0.56K
SCOA Nigeria	33.050	0.00%	10.56K
Nestle Nigeria	2,812.50	0.00%	94.89K
Morison Industries	10.40	0.00%	0.53K
Fortis Global Insurance	2.79	0.00%	243.52K