Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

162.32 +4.04 +2.55%

07/10 - Closed. Currency in USD

After Hours

160.00

-2.32

-1.43%

0:32:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,627,755
Bid/Ask: 0.00 / 0.00
Day's Range: 156.87 - 162.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.5	104.1	0	60.00	0.55	0%	0	2	0
INSM Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINSM\|20251017\|60.00C Delta0 Imp Vol0 Bid100.5 Gamma0 Theoretical0 Ask104.1 Theta0 Intrinsic Value102.32 Volume0 Vega0 Time Value-102.32 Open Interest0 Rho0 Delta / Theta0 INSM Put 60.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolINSM\|20251017\|60.00P Delta-0.0351 Imp Vol4.0882 Bid0 Gamma0.0007 Theoretical2 Ask2 Theta-0.4246 Intrinsic Value-102.32 Volume0 Vega0.0208 Time Value102.87 Open Interest1 Rho-0.0019 Delta / Theta0.0827
0	0%	95.4	99.2	0	65.00	0.6	0%	0	1.2	0
INSM Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINSM\|20251017\|65.00C Delta0 Imp Vol0 Bid95.4 Gamma0 Theoretical0 Ask99.2 Theta0 Intrinsic Value97.32 Volume0 Vega0 Time Value-97.32 Open Interest0 Rho0 Delta / Theta0 INSM Put 65.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolINSM\|20251017\|65.00P Delta-0.0278 Imp Vol3.3879 Bid0 Gamma0.0007 Theoretical1.2 Ask1.2 Theta-0.2901 Intrinsic Value-97.32 Volume0 Vega0.0172 Time Value97.92 Open Interest1 Rho-0.0015 Delta / Theta0.0958
0	0%	90.5	93.9	0	70.00	0.38	0%	0	0.9	0
INSM Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINSM\|20251017\|70.00C Delta0 Imp Vol0 Bid90.5 Gamma0 Theoretical0 Ask93.9 Theta0 Intrinsic Value92.32 Volume0 Vega0 Time Value-92.32 Open Interest0 Rho0 Delta / Theta0 INSM Put 70.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0% SymbolINSM\|20251017\|70.00P Delta-0.0249 Imp Vol2.9651 Bid0 Gamma0.0007 Theoretical0.9 Ask0.9 Theta-0.2318 Intrinsic Value-92.32 Volume0 Vega0.0157 Time Value92.7 Open Interest7 Rho-0.0013 Delta / Theta0.1076
					162.32	Price @ Oct 07, 2025 20:33 GMT
3.2	30.61%	3.2	3.4	45	165.00	8.9	0%	5.6	6	0
INSM Call 165.00 Exp: Oct 17, 2025 Last: 3.2 Chg.: 30.61% SymbolINSM\|20251017\|165.00C Delta0.4221 Imp Vol0.4013 Bid3.2 Gamma0.0363 Theoretical3.2 Ask3.4 Theta-0.2183 Intrinsic Value-2.68 Volume45 Vega0.1051 Time Value5.88 Open Interest1,473 Rho0.0179 Delta / Theta-1.9338 INSM Put 165.00 Exp: Oct 17, 2025 Last: 8.9 Chg.: 0% SymbolINSM\|20251017\|165.00P Delta-0.5777 Imp Vol0.4098 Bid5.6 Gamma0.0357 Theoretical5.8 Ask6 Theta-0.206 Intrinsic Value2.68 Volume0 Vega0.1051 Time Value6.22 Open Interest1 Rho-0.0227 Delta / Theta2.8043
1.72	72%	1.6	1.85	255	170.00	0	0%	7.7	11.1	0
INSM Call 170.00 Exp: Oct 17, 2025 Last: 1.72 Chg.: 72% SymbolINSM\|20251017\|170.00C Delta0.2648 Imp Vol0.4114 Bid1.6 Gamma0.0296 Theoretical1.72 Ask1.85 Theta-0.1856 Intrinsic Value-7.68 Volume255 Vega0.088 Time Value9.4 Open Interest96 Rho0.0113 Delta / Theta-1.4271 INSM Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINSM\|20251017\|170.00P Delta-0.7281 Imp Vol0.4297 Bid7.7 Gamma0.029 Theoretical9.4 Ask11.1 Theta-0.1802 Intrinsic Value7.68 Volume0 Vega0.089 Time Value-7.68 Open Interest0 Rho-0.027 Delta / Theta4.0396
0.7	0%	0	1.75	5	175.00	0	0%	12.1	15.3	0
INSM Call 175.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolINSM\|20251017\|175.00C Delta0.1347 Imp Vol0.3938 Bid0 Gamma0.0205 Theoretical0.7 Ask1.75 Theta-0.1171 Intrinsic Value-12.68 Volume5 Vega0.0583 Time Value13.38 Open Interest17 Rho0.0058 Delta / Theta-1.1508 INSM Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINSM\|20251017\|175.00P Delta-0.8245 Imp Vol0.4674 Bid12.1 Gamma0.0261 Theoretical13.7 Ask15.3 Theta-0.1501 Intrinsic Value12.68 Volume0 Vega0.0692 Time Value-12.68 Open Interest0 Rho-0.0286 Delta / Theta5.493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,647.5	+44.5	+0.10%
US 500	6,720.8	+6.2	+0.09%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.86	+0.12	+0.18%
Crude Oil WTI	62.16	+0.43	+0.70%
Gold	4,008.05	+3.65	+0.09%
Silver	47.615	+0.100	+0.21%
Copper	5.0995	+0.0080	+0.16%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
INSM	162.32	+4.04	+2.55%
NH-Amundi Daihanm.	1,039.480	-0.176	-0.02%
LIVBU	10.97	+0.00	+0.00%
RAFO	81.57	-1.66	-1.99%
MUTG	17.70	0.00	0.00%
AARD	17.41	+0.36	+2.11%
FAS	0.09	0.00	0.00%
Vanguard All-Equi.	53.43	-0.32	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M