Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.55 +3.21 +2.71%

24/09 - Closed. Currency in USD

After Hours

122.28

+0.73

+0.60%

2:16:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,233,624
Bid/Ask: 0.00 / 0.00
Day's Range: 118.38 - 121.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	48.5	0	75.00	0	0%	0	1.6	0
INSM Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|75.00C Delta0.9992 Imp Vol0.6419 Bid44.7 Gamma0.0001 Theoretical46.73 Ask48.5 Theta-0.0092 Intrinsic Value46.55 Volume0 Vega0.0008 Time Value-46.55 Open Interest0 Rho0.045 Delta / Theta-109.1069 INSM Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|75.00P Delta-0.0449 Imp Vol1.2842 Bid0 Gamma0.0025 Theoretical0.8 Ask1.6 Theta-0.0819 Intrinsic Value-46.55 Volume0 Vega0.0283 Time Value46.55 Open Interest0 Rho-0.0035 Delta / Theta0.549
0	0%	39.6	43.6	0	80.00	0	0%	0	2.15	0
INSM Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|80.00C Delta0.9994 Imp Vol0.5393 Bid39.6 Gamma0.0001 Theoretical41.74 Ask43.6 Theta-0.0093 Intrinsic Value41.55 Volume0 Vega0.0006 Time Value-41.55 Open Interest0 Rho0.0481 Delta / Theta-107.9156 INSM Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|80.00P Delta-0.0605 Imp Vol1.2229 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.0986 Intrinsic Value-41.55 Volume0 Vega0.0358 Time Value41.55 Open Interest0 Rho-0.0047 Delta / Theta0.6135
0	0%	34.6	38.5	0	85.00	0	0%	0	2.15	0
INSM Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|85.00C Delta0.9997 Imp Vol0.4312 Bid34.6 Gamma0.0001 Theoretical36.75 Ask38.5 Theta-0.0093 Intrinsic Value36.55 Volume0 Vega0.0003 Time Value-36.55 Open Interest1 Rho0.0511 Delta / Theta-107.0824 INSM Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|85.00P Delta-0.068 Imp Vol1.0793 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.0953 Intrinsic Value-36.55 Volume0 Vega0.0392 Time Value36.55 Open Interest0 Rho-0.0052 Delta / Theta0.7144
					121.55	Price @ Sep 24, 2026 20:33 GMT
3.5	45.83%	3.4	5.4	5	125.00	7.6	-15.56%	6.6	7.9	10
INSM Call 125.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 45.83% SymbolINSM\|20261016\|125.00C Delta0.438 Imp Vol0.4849 Bid3.4 Gamma0.0272 Theoretical4.4 Ask5.4 Theta-0.1348 Intrinsic Value-3.45 Volume5 Vega0.1176 Time Value6.95 Open Interest98 Rho0.0294 Delta / Theta-3.2494 INSM Put 125.00 Exp: Oct 16, 2026 Last: 7.6 Chg.: -15.56% SymbolINSM\|20261016\|125.00P Delta-0.5713 Imp Vol0.4564 Bid6.6 Gamma0.029 Theoretical7.25 Ask7.9 Theta-0.1147 Intrinsic Value3.45 Volume10 Vega0.117 Time Value4.15 Open Interest262 Rho-0.0379 Delta / Theta4.9818
2.2	47.65%	1.9	2.45	42	130.00	0	0%	9.5	12.6	0
INSM Call 130.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: 47.65% SymbolINSM\|20261016\|130.00C Delta0.2868 Imp Vol0.4293 Bid1.9 Gamma0.0266 Theoretical2.18 Ask2.45 Theta-0.1026 Intrinsic Value-8.45 Volume42 Vega0.1016 Time Value10.65 Open Interest563 Rho0.0197 Delta / Theta-2.7945 INSM Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|130.00P Delta-0.6851 Imp Vol0.4953 Bid9.5 Gamma0.0242 Theoretical11.05 Ask12.6 Theta-0.1113 Intrinsic Value8.45 Volume0 Vega0.1059 Time Value-8.45 Open Interest9 Rho-0.0444 Delta / Theta6.1549
1.25	108.33%	1.1	1.55	42	135.00	0	0%	12.9	16.6	0
INSM Call 135.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 108.33% SymbolINSM\|20261016\|135.00C Delta0.1897 Imp Vol0.4475 Bid1.1 Gamma0.0203 Theoretical1.32 Ask1.55 Theta-0.0846 Intrinsic Value-13.45 Volume42 Vega0.0809 Time Value14.7 Open Interest474 Rho0.0131 Delta / Theta-2.2423 INSM Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|135.00P Delta-0.7998 Imp Vol0.4747 Bid12.9 Gamma0.0201 Theoretical14.75 Ask16.6 Theta-0.0816 Intrinsic Value13.45 Volume0 Vega0.0833 Time Value-13.45 Open Interest0 Rho-0.0467 Delta / Theta9.8048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,339.1	-10.8	-0.02%
US 500	7,702.3	-1.9	-0.03%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	105.69	-1.35	-1.26%
Crude Oil WTI	93.09	-1.52	-1.61%
Gold	4,324.80	+26.80	+0.62%
Silver	64.235	+0.235	+0.37%
Copper	6.7523	-0.0207	-0.31%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3845	+0.0313	+0.58%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.193	+0.030	+0.58%
U.S. 5Y	5.043	+0.016	+0.32%
U.S. 2Y	4.904	+0.009	+0.18%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	121.55	+3.21	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M