Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.65 +2.91 +2.78%

18:13:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,434,463
Bid/Ask: 0.00 / 0.00
Day's Range: 104.74 - 107.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.9	54.1	0	55.00	0	0%	0	0.75	0
INSM Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|55.00C Delta0.9945 Imp Vol1.2919 Bid50.9 Gamma0.0005 Theoretical52.5 Ask54.1 Theta-0.0192 Intrinsic Value52.65 Volume0 Vega0.0036 Time Value-52.65 Open Interest0 Rho0.0253 Delta / Theta-51.7465 INSM Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|55.00P Delta-0.0224 Imp Vol1.7033 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0615 Intrinsic Value-52.65 Volume0 Vega0.0123 Time Value52.65 Open Interest2 Rho-0.0012 Delta / Theta0.3635
0	0%	45.9	49.3	0	60.00	0	0%	0	0.75	0
INSM Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|60.00C Delta0.9871 Imp Vol1.2945 Bid45.9 Gamma0.0011 Theoretical47.6 Ask49.3 Theta-0.0352 Intrinsic Value47.65 Volume0 Vega0.0077 Time Value-47.65 Open Interest0 Rho0.0272 Delta / Theta-28.0239 INSM Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|60.00P Delta-0.0252 Imp Vol1.5071 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0602 Intrinsic Value-47.65 Volume0 Vega0.0136 Time Value47.65 Open Interest0 Rho-0.0013 Delta / Theta0.4191
0	0%	40.9	43.7	0	65.00	0	0%	0	0.95	0
INSM Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|65.00C Delta0 Imp Vol0 Bid40.9 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value42.65 Volume0 Vega0 Time Value-42.65 Open Interest0 Rho0 Delta / Theta0 INSM Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|65.00P Delta-0.0336 Imp Vol1.3873 Bid0 Gamma0.0023 Theoretical0.48 Ask0.95 Theta-0.0702 Intrinsic Value-42.65 Volume0 Vega0.0173 Time Value42.65 Open Interest0 Rho-0.0018 Delta / Theta0.4781
					107.65	Price @ Jun 30, 2026 16:59 GMT
4.32	38.91%	3.9	4.4	34	110.00	6.82	0%	5.4	8.8	3
INSM Call 110.00 Exp: Jul 17, 2026 Last: 4.32 Chg.: 38.91% SymbolINSM\|20260717\|110.00C Delta0.4504 Imp Vol0.5664 Bid3.9 Gamma0.0302 Theoretical4.15 Ask4.4 Theta-0.1572 Intrinsic Value-2.35 Volume34 Vega0.0917 Time Value6.67 Open Interest1,649 Rho0.0206 Delta / Theta-2.866 INSM Put 110.00 Exp: Jul 17, 2026 Last: 6.82 Chg.: 0% SymbolINSM\|20260717\|110.00P Delta-0.5426 Imp Vol0.6176 Bid5.4 Gamma0.0278 Theoretical7.1 Ask8.8 Theta-0.1614 Intrinsic Value2.35 Volume3 Vega0.0919 Time Value4.47 Open Interest435 Rho-0.0258 Delta / Theta3.3625
2.78	64.5%	2.3	3.1	90	115.00	0	0%	9.5	11.9	0
INSM Call 115.00 Exp: Jul 17, 2026 Last: 2.78 Chg.: 64.5% SymbolINSM\|20260717\|115.00C Delta0.3225 Imp Vol0.5929 Bid2.3 Gamma0.0261 Theoretical2.7 Ask3.1 Theta-0.1481 Intrinsic Value-7.35 Volume90 Vega0.0831 Time Value10.13 Open Interest311 Rho0.0149 Delta / Theta-2.1771 INSM Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|115.00P Delta-0.659 Imp Vol0.6548 Bid9.5 Gamma0.0243 Theoretical10.7 Ask11.9 Theta-0.1571 Intrinsic Value7.35 Volume0 Vega0.0849 Time Value-7.35 Open Interest370 Rho-0.0304 Delta / Theta4.1956
1.59	44.55%	1.3	2.1	4	120.00	0	0%	13.6	15.8	0
INSM Call 120.00 Exp: Jul 17, 2026 Last: 1.59 Chg.: 44.55% SymbolINSM\|20260717\|120.00C Delta0.222 Imp Vol0.6116 Bid1.3 Gamma0.021 Theoretical1.7 Ask2.1 Theta-0.1262 Intrinsic Value-12.35 Volume4 Vega0.069 Time Value13.94 Open Interest553 Rho0.0103 Delta / Theta-1.7589 INSM Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|120.00P Delta-0.7507 Imp Vol0.6842 Bid13.6 Gamma0.0202 Theoretical14.7 Ask15.8 Theta-0.1406 Intrinsic Value12.35 Volume0 Vega0.0734 Time Value-12.35 Open Interest134 Rho-0.0337 Delta / Theta5.3402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,339.9	+157.8	+0.30%
US 500	7,493.8	+53.5	+0.72%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,979.25	+352.36	+1.43%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.40	-0.51	-0.69%
Crude Oil WTI	69.89	-0.86	-1.22%
Gold	4,038.12	-0.78	-0.02%
Silver	60.003	+1.370	+2.34%
Copper	6.2493	+0.0858	+1.39%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9048	-0.0057	-0.20%
U.S. 10Y	4.411	+0.034	+0.78%
U.S. 5Y	4.176	+0.032	+0.77%
U.S. 2Y	4.131	+0.022	+0.54%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	107.65	+2.91	+2.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M