Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

132.28 -0.29 -0.22%

12/08 - Closed. Currency in USD

After Hours

132.28

0.00

0.00%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,552,411
Bid/Ask: 0.00 / 0.00
Day's Range: 130.80 - 135.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.4	79.4	0	55.00	0	0%	0	2.15	0
INSM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|55.00C Delta0.9957 Imp Vol2.2838 Bid75.4 Gamma0.0003 Theoretical77.4 Ask79.4 Theta-0.0386 Intrinsic Value77.28 Volume0 Vega0.0026 Time Value-77.28 Open Interest1 Rho0.0134 Delta / Theta-25.7696 INSM Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|55.00P Delta-0.0307 Imp Vol3.5076 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.2805 Intrinsic Value-77.28 Volume0 Vega0.0144 Time Value77.28 Open Interest0 Rho-0.0012 Delta / Theta0.1095
0	0%	70.4	74.3	0	60.00	0	0%	0	2.15	0
INSM Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|60.00C Delta0.9986 Imp Vol1.7735 Bid70.4 Gamma0.0001 Theoretical72.35 Ask74.3 Theta-0.0156 Intrinsic Value72.28 Volume0 Vega0.001 Time Value-72.28 Open Interest0 Rho0.0147 Delta / Theta-64.1625 INSM Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|60.00P Delta-0.0338 Imp Vol3.1979 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.2769 Intrinsic Value-72.28 Volume0 Vega0.0156 Time Value72.28 Open Interest50 Rho-0.0013 Delta / Theta0.1222
0	0%	65.6	69.4	0	65.00	0	0%	0	2.15	0
INSM Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|65.00C Delta0.9901 Imp Vol2.0908 Bid65.6 Gamma0.0006 Theoretical67.5 Ask69.4 Theta-0.07 Intrinsic Value67.28 Volume0 Vega0.0055 Time Value-67.28 Open Interest0 Rho0.0157 Delta / Theta-14.151 INSM Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|65.00P Delta-0.0372 Imp Vol2.9135 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2728 Intrinsic Value-67.28 Volume0 Vega0.0169 Time Value67.28 Open Interest0 Rho-0.0014 Delta / Theta0.1365
					132.28	Price @ Aug 12, 2026 20:33 GMT
1.6	-23.81%	1.6	3.6	31	135.00	3.3	-31.25%	2.45	5.7	1
INSM Call 135.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -23.81% SymbolINSM\|20260821\|135.00C Delta0.4049 Imp Vol0.4491 Bid1.6 Gamma0.0415 Theoretical2.6 Ask3.6 Theta-0.2059 Intrinsic Value-2.72 Volume31 Vega0.0805 Time Value4.32 Open Interest2,205 Rho0.0126 Delta / Theta-1.9662 INSM Put 135.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -31.25% SymbolINSM\|20260821\|135.00P Delta-0.6514 Imp Vol0.3053 Bid2.45 Gamma0.0587 Theoretical4.08 Ask5.7 Theta-0.1229 Intrinsic Value2.72 Volume1 Vega0.0768 Time Value0.58 Open Interest395 Rho-0.018 Delta / Theta5.2986
1.03	-18.9%	0.05	1.8	76	140.00	0	0%	6.6	9.5	0
INSM Call 140.00 Exp: Aug 21, 2026 Last: 1.03 Chg.: -18.9% SymbolINSM\|20260821\|140.00C Delta0.2009 Imp Vol0.4085 Bid0.05 Gamma0.0331 Theoretical0.93 Ask1.8 Theta-0.1349 Intrinsic Value-7.72 Volume76 Vega0.0583 Time Value8.75 Open Interest1,490 Rho0.0063 Delta / Theta-1.4894 INSM Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|140.00P Delta-0.8738 Imp Vol0.312 Bid6.6 Gamma0.0326 Theoretical8.05 Ask9.5 Theta-0.0665 Intrinsic Value7.72 Volume0 Vega0.0427 Time Value-7.72 Open Interest175 Rho-0.0187 Delta / Theta13.1352
0.05	-87.5%	0	0.95	2	145.00	0	0%	11.3	14.1	0
INSM Call 145.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -87.5% SymbolINSM\|20260821\|145.00C Delta0.1078 Imp Vol0.4544 Bid0 Gamma0.0196 Theoretical0.48 Ask0.95 Theta-0.0985 Intrinsic Value-12.72 Volume2 Vega0.0385 Time Value12.77 Open Interest138 Rho0.0034 Delta / Theta-1.0936 INSM Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|145.00P Delta-0.9848 Imp Vol0.2957 Bid11.3 Gamma0.0065 Theoretical12.73 Ask14.1 Theta-0.0092 Intrinsic Value12.72 Volume0 Vega0.0074 Time Value-12.72 Open Interest204 Rho-0.0075 Delta / Theta107.1508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,753.2	-17.0	-0.03%
US 500	7,750.7	+2.2	+0.03%
FTSE 100	10,833.15	-11.04	-0.10%
DAX	26,331.07	-60.35	-0.23%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.18	-0.19	-0.22%
Crude Oil WTI	82.37	-0.90	-1.08%
Gold	4,492.17	+24.67	+0.55%
Silver	66.250	+0.550	+0.84%
Copper	6.6073	-0.0005	-0.01%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.113	+0.66%
Nigeria 2Y	17.044	-0.002	-0.01%
U.K. 10Y	4.9744	+0.0091	+0.18%
Germany 10Y	3.1570	0.0000	0.00%
U.S. 10Y	4.675	-0.007	-0.15%
U.S. 5Y	4.373	-0.002	-0.05%
U.S. 2Y	4.197	-0.002	-0.05%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	132.28	-0.29	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	140.00	0.00%	28.28M
Zenith Bank	124.80	-1.34%	14.08M
Guaranty Trust Holding	128.50	-0.23%	6.73M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Seplat Petroleum	11,363.90	0.00%	181.90K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M