Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

155.89 -6.75 -4.15%

28/01 - Closed. Currency in USD

After Hours

154.55

-1.34

-0.86%

1:11:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,730,284
Bid/Ask: 0.00 / 0.00
Day's Range: 155.68 - 164.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.59	0%	106.1	110.1	0	50.00	0.8	0%	0	2.15	0
INSM Call 50.00 Exp: Feb 20, 2026 Last: 96.59 Chg.: 0% SymbolINSM\|20260220\|50.00C Delta0.9923 Imp Vol2.1273 Bid106.1 Gamma0.0003 Theoretical108.1 Ask110.1 Theta-0.0437 Intrinsic Value107.41 Volume0 Vega0.0084 Time Value-10.82 Open Interest4 Rho0.0305 Delta / Theta-22.7152 INSM Put 50.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolINSM\|20260220\|50.00P Delta-0.0321 Imp Vol3.1499 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.1944 Intrinsic Value-107.41 Volume0 Vega0.0285 Time Value108.21 Open Interest1 Rho-0.0042 Delta / Theta0.165
152.1	0%	101	105.1	0	55.00	1.35	0%	0	2.15	0
INSM Call 55.00 Exp: Feb 20, 2026 Last: 152.1 Chg.: 0% SymbolINSM\|20260220\|55.00C Delta0.9932 Imp Vol1.8868 Bid101 Gamma0.0003 Theoretical103.05 Ask105.1 Theta-0.0363 Intrinsic Value102.41 Volume0 Vega0.0076 Time Value49.69 Open Interest4 Rho0.0338 Delta / Theta-27.3283 INSM Put 55.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolINSM\|20260220\|55.00P Delta-0.0351 Imp Vol2.9099 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.1934 Intrinsic Value-102.41 Volume0 Vega0.0307 Time Value103.76 Open Interest1 Rho-0.0045 Delta / Theta0.1816
62	0%	96.1	100.2	0	60.00	2.15	0%	0	2.15	0
INSM Call 60.00 Exp: Feb 20, 2026 Last: 62 Chg.: 0% SymbolINSM\|20260220\|60.00C Delta0.9902 Imp Vol1.8361 Bid96.1 Gamma0.0004 Theoretical98.15 Ask100.2 Theta-0.0473 Intrinsic Value97.41 Volume0 Vega0.0104 Time Value-35.41 Open Interest5 Rho0.0366 Delta / Theta-20.9137 INSM Put 60.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolINSM\|20260220\|60.00P Delta-0.0383 Imp Vol2.6927 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.192 Intrinsic Value-97.41 Volume0 Vega0.0329 Time Value99.56 Open Interest1 Rho-0.0048 Delta / Theta0.1994
					157.41	Price @ Jan 28, 2026 20:29 GMT
6.3	-21.54%	4.9	8.2	26	160.00	7	55.56%	5.9	8.4	144
INSM Call 160.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: -21.54% SymbolINSM\|20260220\|160.00C Delta0.4808 Imp Vol0.4541 Bid4.9 Gamma0.0222 Theoretical6.3 Ask8.2 Theta-0.1627 Intrinsic Value-2.59 Volume26 Vega0.1578 Time Value8.89 Open Interest723 Rho0.0438 Delta / Theta-2.9553 INSM Put 160.00 Exp: Feb 20, 2026 Last: 7 Chg.: 55.56% SymbolINSM\|20260220\|160.00P Delta-0.5347 Imp Vol0.3758 Bid5.9 Gamma0.0269 Theoretical7 Ask8.4 Theta-0.1209 Intrinsic Value2.59 Volume144 Vega0.1572 Time Value4.41 Open Interest2,399 Rho-0.0478 Delta / Theta4.4231
4.5	-30.77%	3.5	6	39	165.00	9.6	37.14%	8.6	11.5	11
INSM Call 165.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: -30.77% SymbolINSM\|20260220\|165.00C Delta0.3778 Imp Vol0.4615 Bid3.5 Gamma0.0208 Theoretical4.5 Ask6 Theta-0.1565 Intrinsic Value-7.59 Volume39 Vega0.1505 Time Value12.09 Open Interest1,518 Rho0.0347 Delta / Theta-2.4144 INSM Put 165.00 Exp: Feb 20, 2026 Last: 9.6 Chg.: 37.14% SymbolINSM\|20260220\|165.00P Delta-0.684 Imp Vol0.3358 Bid8.6 Gamma0.0271 Theoretical9.6 Ask11.5 Theta-0.0936 Intrinsic Value7.59 Volume11 Vega0.1405 Time Value2.01 Open Interest1,571 Rho-0.0565 Delta / Theta7.305
2.8	-26.32%	0.75	4.3	23	170.00	11.22	0%	12	14.9	10
INSM Call 170.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: -26.32% SymbolINSM\|20260220\|170.00C Delta0.2747 Imp Vol0.4423 Bid0.75 Gamma0.019 Theoretical2.8 Ask4.3 Theta-0.131 Intrinsic Value-12.59 Volume23 Vega0.132 Time Value15.39 Open Interest757 Rho0.0255 Delta / Theta-2.097 INSM Put 170.00 Exp: Feb 20, 2026 Last: 11.22 Chg.: 0% SymbolINSM\|20260220\|170.00P Delta-0.8007 Imp Vol0.336 Bid12 Gamma0.0214 Theoretical13.45 Ask14.9 Theta-0.0709 Intrinsic Value12.59 Volume10 Vega0.1101 Time Value-1.37 Open Interest44 Rho-0.06 Delta / Theta11.2906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,882.8	-132.7	-0.27%
US 500	6,967.5	-10.5	-0.15%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,822.79	-71.65	-0.29%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.69	+1.10	+1.65%
Crude Oil WTI	63.57	+0.36	+0.57%
Gold	5,529.30	+189.10	+3.54%
Silver	118.085	+4.551	+4.01%
Copper	6.0125	+0.0162	+0.27%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5470	+0.0200	+0.44%
Germany 10Y	2.8538	-0.0175	-0.61%
U.S. 10Y	4.240	-0.011	-0.26%
U.S. 5Y	3.825	-0.018	-0.47%
U.S. 2Y	3.567	-0.014	-0.39%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	155.89	-6.75	-4.15%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M