Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

126.41 -0.22 -0.17%

16:44:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 703,115
Bid/Ask: 0.00 / 0.00
Day's Range: 124.05 - 126.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13	0	115.00	0	0%	0.15	1.15	0
INSM Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|115.00C Delta0.8931 Imp Vol0.3823 Bid10.5 Gamma0.0189 Theoretical11.75 Ask13 Theta-0.07 Intrinsic Value11.26 Volume0 Vega0.0471 Time Value-11.26 Open Interest1,053 Rho0.0414 Delta / Theta-12.7509 INSM Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|115.00P Delta-0.1217 Imp Vol0.4086 Bid0.15 Gamma0.0194 Theoretical0.65 Ask1.15 Theta-0.0689 Intrinsic Value-11.26 Volume0 Vega0.0516 Time Value11.26 Open Interest645 Rho-0.0061 Delta / Theta1.7677
0	0%	6.3	8.4	0	120.00	1.2	1.2%	1.15	1.4	10
INSM Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|120.00C Delta0.7818 Imp Vol0.3366 Bid6.3 Gamma0.0343 Theoretical7.35 Ask8.4 Theta-0.0936 Intrinsic Value6.26 Volume0 Vega0.0753 Time Value-6.26 Open Interest183 Rho0.0375 Delta / Theta-8.3547 INSM Put 120.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 1.2% SymbolINSM\|20260918\|120.00P Delta-0.2314 Imp Vol0.3574 Bid1.15 Gamma0.0334 Theoretical1.275 Ask1.4 Theta-0.09 Intrinsic Value-6.26 Volume10 Vega0.0779 Time Value7.46 Open Interest1,904 Rho-0.0113 Delta / Theta2.5704
4.43	4.43%	4.1	4.6	5	125.00	0	0%	2.9	3.3	0
INSM Call 125.00 Exp: Sep 18, 2026 Last: 4.43 Chg.: 4.43% SymbolINSM\|20260918\|125.00C Delta0.5681 Imp Vol0.3642 Bid4.1 Gamma0.0422 Theoretical4.35 Ask4.6 Theta-0.1286 Intrinsic Value1.26 Volume5 Vega0.1005 Time Value3.17 Open Interest509 Rho0.0276 Delta / Theta-4.4162 INSM Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|125.00P Delta-0.4334 Imp Vol0.3628 Bid2.9 Gamma0.0426 Theoretical3.1 Ask3.3 Theta-0.1165 Intrinsic Value-1.26 Volume0 Vega0.1005 Time Value1.26 Open Interest2,036 Rho-0.0206 Delta / Theta3.7184
					126.26	Price @ Sep 03, 2026 15:32 GMT
2	2%	2.1	2.4	21	130.00	0	0%	5	6.8	0
INSM Call 130.00 Exp: Sep 18, 2026 Last: 2 Chg.: 2% SymbolINSM\|20260918\|130.00C Delta0.3624 Imp Vol0.3708 Bid2.1 Gamma0.0396 Theoretical2.25 Ask2.4 Theta-0.1228 Intrinsic Value-3.74 Volume21 Vega0.0958 Time Value5.74 Open Interest1,629 Rho0.0179 Delta / Theta-2.952 INSM Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|130.00P Delta-0.6462 Imp Vol0.3584 Bid5 Gamma0.0409 Theoretical5.9 Ask6.8 Theta-0.1065 Intrinsic Value3.74 Volume0 Vega0.0949 Time Value-3.74 Open Interest472 Rho-0.0286 Delta / Theta6.0697
0.96	0.96%	1.05	1.2	1	135.00	0	0%	8.7	10.9	0
INSM Call 135.00 Exp: Sep 18, 2026 Last: 0.96 Chg.: 0.96% SymbolINSM\|20260918\|135.00C Delta0.2083 Imp Vol0.3883 Bid1.05 Gamma0.0289 Theoretical1.125 Ask1.2 Theta-0.0974 Intrinsic Value-8.74 Volume1 Vega0.0733 Time Value9.7 Open Interest1,690 Rho0.0103 Delta / Theta-2.1393 INSM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|135.00P Delta-0.8064 Imp Vol0.3738 Bid8.7 Gamma0.0292 Theoretical9.8 Ask10.9 Theta-0.0794 Intrinsic Value8.74 Volume0 Vega0.0699 Time Value-8.74 Open Interest57 Rho-0.0318 Delta / Theta10.1589
0.35	0.35%	0.5	0.8	3	140.00	0	0%	13	15.5	0
INSM Call 140.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0.35% SymbolINSM\|20260918\|140.00C Delta0.1246 Imp Vol0.4267 Bid0.5 Gamma0.0188 Theoretical0.65 Ask0.8 Theta-0.0762 Intrinsic Value-13.74 Volume3 Vega0.0525 Time Value14.09 Open Interest716 Rho0.0062 Delta / Theta-1.6363 INSM Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|140.00P Delta-0.9069 Imp Vol0.3858 Bid13 Gamma0.0174 Theoretical14.25 Ask15.5 Theta-0.047 Intrinsic Value13.74 Volume0 Vega0.0422 Time Value-13.74 Open Interest3 Rho-0.0302 Delta / Theta19.2989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,709.2	+647.7	+1.22%
US 500	7,744.1	+77.4	+1.01%
FTSE 100	10,835.89	+79.44	+0.74%
DAX	25,997.78	+154.44	+0.60%
South Africa Top 40	109,277.18	+1547.09	+1.44%

Brent Oil	95.88	+0.25	+0.26%
Crude Oil WTI	91.54	+0.53	+0.58%
Gold	4,542.49	+127.89	+2.90%
Silver	67.685	+2.222	+3.39%
Copper	6.6555	+0.0625	+0.95%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	5.1457	-0.0911	-1.74%
Germany 10Y	3.3458	-0.0055	-0.16%
U.S. 10Y	4.744	-0.050	-1.04%
U.S. 5Y	4.490	-0.062	-1.36%
U.S. 2Y	4.326	-0.060	-1.37%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	126.41	-0.22	-0.17%
	ALVGO	1.75	+0.03	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M
MTN Nigeria	808.00	+0.12%	4.48M
Aradel Holdings	1,450.00	-5.84%	1.43M
Seplat Petroleum	13,552.60	+10.00%	194.16K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M