Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

104.74 +1.36 +1.32%

29/06 - Closed. Currency in USD

After Hours

104.96

+0.22

+0.21%

5:53:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,747,688
Bid/Ask: 0.00 / 0.00
Day's Range: 103.08 - 106.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	51.6	0	55.00	0	0%	0	1.35	0
INSM Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|55.00C Delta0.9741 Imp Vol1.6398 Bid48.1 Gamma0.0016 Theoretical49.85 Ask51.6 Theta-0.0687 Intrinsic Value49.74 Volume0 Vega0.0139 Time Value-49.74 Open Interest0 Rho0.0255 Delta / Theta-14.1856 INSM Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|55.00P Delta-0.0352 Imp Vol1.795 Bid0 Gamma0.0019 Theoretical0.67 Ask1.35 Theta-0.0893 Intrinsic Value-49.74 Volume0 Vega0.018 Time Value49.74 Open Interest2 Rho-0.002 Delta / Theta0.3942
0	0%	43.1	46.6	0	60.00	0	0%	0	1.15	0
INSM Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|60.00C Delta0.9711 Imp Vol1.4385 Bid43.1 Gamma0.002 Theoretical44.85 Ask46.6 Theta-0.0667 Intrinsic Value44.74 Volume0 Vega0.0153 Time Value-44.74 Open Interest0 Rho0.0278 Delta / Theta-14.5564 INSM Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|60.00P Delta-0.0359 Imp Vol1.5319 Bid0 Gamma0.0022 Theoretical0.58 Ask1.15 Theta-0.0773 Intrinsic Value-44.74 Volume0 Vega0.0183 Time Value44.74 Open Interest0 Rho-0.002 Delta / Theta0.4638
0	0%	38.1	41.7	0	65.00	0	0%	0	1.15	0
INSM Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|65.00C Delta0.9649 Imp Vol1.2816 Bid38.1 Gamma0.0026 Theoretical39.9 Ask41.7 Theta-0.0699 Intrinsic Value39.74 Volume0 Vega0.0179 Time Value-39.74 Open Interest0 Rho0.03 Delta / Theta-13.8082 INSM Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|65.00P Delta-0.0408 Imp Vol1.3421 Bid0 Gamma0.0028 Theoretical0.57 Ask1.15 Theta-0.0751 Intrinsic Value-39.74 Volume0 Vega0.0203 Time Value39.74 Open Interest0 Rho-0.0022 Delta / Theta0.5424
					104.74	Price @ Jun 29, 2026 20:33 GMT
5	0%	4.2	6	0	105.00	6.1	39.91%	4.6	7	11
INSM Call 105.00 Exp: Jul 17, 2026 Last: 5 Chg.: 0% SymbolINSM\|20260717\|105.00C Delta0.511 Imp Vol0.5769 Bid4.2 Gamma0.0298 Theoretical5.1 Ask6 Theta-0.1528 Intrinsic Value-0.26 Volume0 Vega0.0924 Time Value5.26 Open Interest894 Rho0.0238 Delta / Theta-3.3438 INSM Put 105.00 Exp: Jul 17, 2026 Last: 6.1 Chg.: 39.91% SymbolINSM\|20260717\|105.00P Delta-0.4887 Imp Vol0.5984 Bid4.6 Gamma0.0288 Theoretical5.8 Ask7 Theta-0.1487 Intrinsic Value0.26 Volume11 Vega0.0924 Time Value5.84 Open Interest181 Rho-0.024 Delta / Theta3.2867
3.11	-15.95%	2.55	4	3	110.00	7.95	0%	7.5	9.8	0
INSM Call 110.00 Exp: Jul 17, 2026 Last: 3.11 Chg.: -15.95% SymbolINSM\|20260717\|110.00C Delta0.3726 Imp Vol0.5902 Bid2.55 Gamma0.0277 Theoretical3.28 Ask4 Theta-0.1473 Intrinsic Value-5.26 Volume3 Vega0.0877 Time Value8.37 Open Interest1,650 Rho0.0176 Delta / Theta-2.5301 INSM Put 110.00 Exp: Jul 17, 2026 Last: 7.95 Chg.: 0% SymbolINSM\|20260717\|110.00P Delta-0.6337 Imp Vol0.5759 Bid7.5 Gamma0.0283 Theoretical8.65 Ask9.8 Theta-0.1333 Intrinsic Value5.26 Volume0 Vega0.0871 Time Value2.69 Open Interest435 Rho-0.0298 Delta / Theta4.7528
1.69	-32.4%	1.45	2.3	123	115.00	0	0%	11.6	13.4	0
INSM Call 115.00 Exp: Jul 17, 2026 Last: 1.69 Chg.: -32.4% SymbolINSM\|20260717\|115.00C Delta0.2491 Imp Vol0.5806 Bid1.45 Gamma0.0236 Theoretical1.88 Ask2.3 Theta-0.1209 Intrinsic Value-10.26 Volume123 Vega0.0735 Time Value11.95 Open Interest189 Rho0.0119 Delta / Theta-2.0603 INSM Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|115.00P Delta-0.7465 Imp Vol0.5971 Bid11.6 Gamma0.0233 Theoretical12.5 Ask13.4 Theta-0.116 Intrinsic Value10.26 Volume0 Vega0.0741 Time Value-10.26 Open Interest370 Rho-0.0338 Delta / Theta6.4333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,237.5	+55.4	+0.11%
US 500	7,450.9	+10.6	+0.14%
FTSE 100	10,511.45	+27.23	+0.26%
DAX	24,831.61	+195.45	+0.79%
South Africa Top 40	101,834.31	0.00	0.00%

Brent Oil	73.53	-0.38	-0.51%
Crude Oil WTI	70.27	-0.48	-0.68%
Gold	4,040.30	+1.40	+0.03%
Silver	59.238	+0.605	+1.03%
Copper	6.2595	+0.0865	+1.40%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7028	-0.0187	-0.40%
Germany 10Y	2.8904	-0.0134	-0.46%
U.S. 10Y	4.362	-0.015	-0.34%
U.S. 5Y	4.130	-0.014	-0.34%
U.S. 2Y	4.100	-0.009	-0.22%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	104.74	+1.36	+1.32%
	PHC	4,620.0	-20.0	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	43.250	+0.12%	305.54M
Access Holdings	22.90	-0.22%	290.03M
Zenith Bank	113.50	-1.26%	21.61M
MTN Nigeria	747.00	-10.00%	3.45M
Aradel Holdings	1,417.50	0.00%	1.98M
Presco	2,300.00	0.00%	1.32M
Seplat Petroleum	11,363.90	0.00%	185.00K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	2.03M
Sovereign Trust Insurance Plc	2.04	+4.08%	1.04M
Cornerst	6.00	+3.45%	769.19K
Neimeth	8.50	+3.03%	1.89M
Livestock	7.95	+1.92%	843.52K
Cileasing	5.35	+1.90%	1.54M
McNichols	8.75	+1.74%	4.48M

Name	Last	Chg. %	Vol.
Unilever Nigeria	126.00	-10.00%	2.10M
MTN Nigeria	747.00	-10.00%	3.45M
Learn Africa	9.000	-10.00%	567.71K
Austin Laz	3.17	-9.94%	2.29M
Universal Insurance PLC	0.91	-9.90%	10.86M
Etranz	13.300	-9.83%	1.28M
Cadbury Nig	56.00	-9.82%	700.63K