Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.62 +1.88 +1.79%

- Closed. Currency in USD

After Hours

107.84

+1.22

+1.14%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,312,363
Bid/Ask: 0.00 / 0.00
Day's Range: 104.64 - 108.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.8	53.8	0	55.00	0	0%	0	0.75	0
INSM Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|55.00C Delta0 Imp Vol0 Bid50.8 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value51.62 Volume0 Vega0 Time Value-51.62 Open Interest0 Rho0 Delta / Theta0 INSM Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|55.00P Delta-0.0224 Imp Vol1.7008 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0615 Intrinsic Value-51.62 Volume0 Vega0.0123 Time Value51.62 Open Interest2 Rho-0.0012 Delta / Theta0.3646
0	0%	45.9	48.8	0	60.00	0	0%	0	0.75	0
INSM Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|60.00C Delta0.9959 Imp Vol1.0665 Bid45.9 Gamma0.0005 Theoretical47.35 Ask48.8 Theta-0.0147 Intrinsic Value46.62 Volume0 Vega0.0028 Time Value-46.62 Open Interest0 Rho0.0277 Delta / Theta-67.7624 INSM Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|60.00P Delta-0.0253 Imp Vol1.5046 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0602 Intrinsic Value-46.62 Volume0 Vega0.0137 Time Value46.62 Open Interest0 Rho-0.0013 Delta / Theta0.4205
0	0%	41.1	43.8	0	65.00	0	0%	0	0.95	0
INSM Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|65.00C Delta0.987 Imp Vol1.1038 Bid41.1 Gamma0.0013 Theoretical42.45 Ask43.8 Theta-0.0314 Intrinsic Value41.62 Volume0 Vega0.0077 Time Value-41.62 Open Interest0 Rho0.0295 Delta / Theta-31.4178 INSM Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|65.00P Delta-0.0337 Imp Vol1.3847 Bid0 Gamma0.0023 Theoretical0.48 Ask0.95 Theta-0.0702 Intrinsic Value-41.62 Volume0 Vega0.0173 Time Value41.62 Open Interest0 Rho-0.0018 Delta / Theta0.4799
					106.62	Price @ Jun 30, 2026 20:33 GMT
4	28.62%	3.6	5	50	110.00	6.9	0%	5.8	7.4	15
INSM Call 110.00 Exp: Jul 17, 2026 Last: 4 Chg.: 28.62% SymbolINSM\|20260717\|110.00C Delta0.4504 Imp Vol0.5894 Bid3.6 Gamma0.029 Theoretical4.3 Ask5 Theta-0.1631 Intrinsic Value-3.38 Volume50 Vega0.0916 Time Value7.38 Open Interest1,649 Rho0.0205 Delta / Theta-2.7606 INSM Put 110.00 Exp: Jul 17, 2026 Last: 6.9 Chg.: 0% SymbolINSM\|20260717\|110.00P Delta-0.5573 Imp Vol0.5549 Bid5.8 Gamma0.0309 Theoretical6.6 Ask7.4 Theta-0.1435 Intrinsic Value3.38 Volume15 Vega0.0913 Time Value3.52 Open Interest435 Rho-0.026 Delta / Theta3.8838
2.55	50.89%	2.1	2.8	284	115.00	0	0%	8.9	11.4	0
INSM Call 115.00 Exp: Jul 17, 2026 Last: 2.55 Chg.: 50.89% SymbolINSM\|20260717\|115.00C Delta0.3096 Imp Vol0.5678 Bid2.1 Gamma0.0268 Theoretical2.45 Ask2.8 Theta-0.1393 Intrinsic Value-8.38 Volume284 Vega0.0816 Time Value10.93 Open Interest311 Rho0.0143 Delta / Theta-2.2225 INSM Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|115.00P Delta-0.6888 Imp Vol0.578 Bid8.9 Gamma0.0266 Theoretical10.15 Ask11.4 Theta-0.1323 Intrinsic Value8.38 Volume0 Vega0.0817 Time Value-8.38 Open Interest370 Rho-0.031 Delta / Theta5.2072
1.45	31.82%	1.15	1.6	127	120.00	0	0%	12.7	15.2	0
INSM Call 120.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 31.82% SymbolINSM\|20260717\|120.00C Delta0.1989 Imp Vol0.5672 Bid1.15 Gamma0.0213 Theoretical1.38 Ask1.6 Theta-0.1097 Intrinsic Value-13.38 Volume127 Vega0.0646 Time Value14.83 Open Interest553 Rho0.0093 Delta / Theta-1.8134 INSM Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260717\|120.00P Delta-0.808 Imp Vol0.5597 Bid12.7 Gamma0.0213 Theoretical13.95 Ask15.2 Theta-0.0966 Intrinsic Value13.38 Volume0 Vega0.0631 Time Value-13.38 Open Interest134 Rho-0.0336 Delta / Theta8.3603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,207.1	-110.7	-0.21%
US 500	7,488.4	-10.4	-0.14%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.40	+0.01	+0.01%
Crude Oil WTI	70.06	+0.56	+0.81%
Gold	4,023.35	-15.15	-0.38%
Silver	59.070	-0.852	-1.42%
Copper	6.2505	+0.0038	+0.06%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7592	+0.0375	+0.79%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.223	+0.035	+0.84%
U.S. 2Y	4.170	+0.031	+0.75%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	106.62	+1.88	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M