Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.32 -3.56 -2.70%

25/08 - Closed. Currency in USD

After Hours

128.00

-0.29

-0.23%

0:51:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,988,831
Bid/Ask: 0.00 / 0.00
Day's Range: 128.02 - 132.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.8	80.4	0	50.00	0.29	0%	0	1.1	0
INSM Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINSM\|20250919\|50.00C Delta0.992 Imp Vol1.6482 Bid76.8 Gamma0.0004 Theoretical78.6 Ask80.4 Theta-0.0302 Intrinsic Value78.29 Volume0 Vega0.0074 Time Value-78.29 Open Interest0 Rho0.0333 Delta / Theta-32.8809 INSM Put 50.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: 0% SymbolINSM\|20250919\|50.00P Delta-0.0188 Imp Vol1.9841 Bid0 Gamma0.0007 Theoretical0.55 Ask1.1 Theta-0.0609 Intrinsic Value-78.29 Volume0 Vega0.0154 Time Value78.58 Open Interest6 Rho-0.0019 Delta / Theta0.3087
0	0%	72	75.4	0	55.00	0	0%	0	1.2	0
INSM Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINSM\|20250919\|55.00C Delta0.988 Imp Vol1.5852 Bid72 Gamma0.0006 Theoretical73.7 Ask75.4 Theta-0.0396 Intrinsic Value73.29 Volume0 Vega0.0105 Time Value-73.29 Open Interest0 Rho0.0363 Delta / Theta-24.9227 INSM Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINSM\|20250919\|55.00P Delta-0.0221 Imp Vol1.8304 Bid0 Gamma0.0009 Theoretical0.6 Ask1.2 Theta-0.0643 Intrinsic Value-73.29 Volume0 Vega0.0177 Time Value73.29 Open Interest0 Rho-0.0022 Delta / Theta0.3431
0	0%	67	70.4	0	60.00	0.08	0%	0	0.7	0
INSM Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINSM\|20250919\|60.00C Delta0.9873 Imp Vol1.4232 Bid67 Gamma0.0007 Theoretical68.7 Ask70.4 Theta-0.0383 Intrinsic Value68.29 Volume0 Vega0.011 Time Value-68.29 Open Interest0 Rho0.0397 Delta / Theta-25.7724 INSM Put 60.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolINSM\|20250919\|60.00P Delta-0.0167 Imp Vol1.5107 Bid0 Gamma0.0008 Theoretical0.35 Ask0.7 Theta-0.0419 Intrinsic Value-68.29 Volume0 Vega0.014 Time Value68.37 Open Interest6 Rho-0.0016 Delta / Theta0.3991
					128.29	Price @ Aug 25, 2025 20:33 GMT
5.05	-27.65%	4.9	5.1	56	130.00	6	23.2%	6	6.7	87
INSM Call 130.00 Exp: Sep 19, 2025 Last: 5.05 Chg.: -27.65% SymbolINSM\|20250919\|130.00C Delta0.4848 Imp Vol0.423 Bid4.9 Gamma0.0281 Theoretical5.05 Ask5.1 Theta-0.12 Intrinsic Value-1.71 Volume56 Vega0.1338 Time Value6.76 Open Interest1,870 Rho0.0391 Delta / Theta-4.0402 INSM Put 130.00 Exp: Sep 19, 2025 Last: 6 Chg.: 23.2% SymbolINSM\|20250919\|130.00P Delta-0.5231 Imp Vol0.392 Bid6 Gamma0.0305 Theoretical6 Ask6.7 Theta-0.0975 Intrinsic Value1.71 Volume87 Vega0.1336 Time Value4.29 Open Interest368 Rho-0.0415 Delta / Theta5.363
3.4	-25.76%	3	3.2	167	135.00	8.8	23.94%	8.3	10.3	32
INSM Call 135.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: -25.76% SymbolINSM\|20250919\|135.00C Delta0.3495 Imp Vol0.4165 Bid3 Gamma0.0265 Theoretical3.1 Ask3.2 Theta-0.1085 Intrinsic Value-6.71 Volume167 Vega0.1243 Time Value10.11 Open Interest456 Rho0.0286 Delta / Theta-3.2218 INSM Put 135.00 Exp: Sep 19, 2025 Last: 8.8 Chg.: 23.94% SymbolINSM\|20250919\|135.00P Delta-0.6838 Imp Vol0.3613 Bid8.3 Gamma0.0297 Theoretical8.8 Ask10.3 Theta-0.0775 Intrinsic Value6.71 Volume32 Vega0.1191 Time Value2.09 Open Interest307 Rho-0.0496 Delta / Theta8.8276
1.9	-29.63%	1.7	1.85	26	140.00	12.8	0%	11.2	14.1	0
INSM Call 140.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: -29.63% SymbolINSM\|20250919\|140.00C Delta0.2323 Imp Vol0.411 Bid1.7 Gamma0.0221 Theoretical1.78 Ask1.85 Theta-0.0876 Intrinsic Value-11.71 Volume26 Vega0.1025 Time Value13.61 Open Interest2,294 Rho0.0192 Delta / Theta-2.6519 INSM Put 140.00 Exp: Sep 19, 2025 Last: 12.8 Chg.: 0% SymbolINSM\|20250919\|140.00P Delta-0.8141 Imp Vol0.3573 Bid11.2 Gamma0.0229 Theoretical12.65 Ask14.1 Theta-0.0549 Intrinsic Value11.71 Volume0 Vega0.0891 Time Value1.09 Open Interest2 Rho-0.0509 Delta / Theta14.8379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,181.0	-101.5	-0.22%
US 500	6,429.2	-10.1	-0.16%
FTSE 100	9,260.91	-60.49	-0.65%
DAX	24,144.16	-117.43	-0.48%
South Africa Top 40	94,634.98	-694.33	-0.73%

Brent Oil	67.68	-0.54	-0.79%
Crude Oil WTI	64.22	-0.58	-0.90%
Gold	3,423.12	+5.62	+0.16%
Silver	38.673	-0.031	-0.08%
Copper	4.5195	-0.0290	-0.64%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.7510	+0.0560	+1.19%
Germany 10Y	2.7238	-0.0342	-1.24%
U.S. 10Y	4.298	+0.023	+0.54%
U.S. 5Y	3.783	-0.004	-0.11%
U.S. 2Y	3.704	-0.026	-0.70%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INSM	128.32	-3.56	-2.70%
8278	2,062.0	-6.0	-0.29%
Yinhua CSI Medica.	1.536	+0.036	+2.37%
SZKJ	3,693.00	0.00	0.00%
GLOB	2.50	-0.20	-7.41%
3055	57.50	-1.10	-1.88%
SYR	2,325.00	0.00	0.00%
MBTC	11.660	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M