Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

150.52 +1.77 +1.19%

17/02 - Closed. Currency in USD

After Hours

149.30

-1.22

-0.81%

0:51:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,633,900
Bid/Ask: 0.00 / 0.00
Day's Range: 147.93 - 152.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.59	0%	100.2	103.9	0	50.00	0.8	0%	0	2.15	0
INSM Call 50.00 Exp: Feb 20, 2026 Last: 96.59 Chg.: 0% SymbolINSM\|20260220\|50.00C Delta0.9924 Imp Vol5.6416 Bid100.2 Gamma0.0003 Theoretical102.05 Ask103.9 Theta-0.2761 Intrinsic Value101.63 Volume0 Vega0.0029 Time Value-5.04 Open Interest4 Rho0.004 Delta / Theta-3.5938 INSM Put 50.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolINSM\|20260220\|50.00P Delta-0.034 Imp Vol8.5194 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-1.4753 Intrinsic Value-101.63 Volume0 Vega0.0104 Time Value102.43 Open Interest1 Rho-0.0006 Delta / Theta0.0231
152.1	0%	95.2	98.9	0	55.00	1.35	0%	0	2.15	0
INSM Call 55.00 Exp: Feb 20, 2026 Last: 152.1 Chg.: 0% SymbolINSM\|20260220\|55.00C Delta0.9917 Imp Vol5.1804 Bid95.2 Gamma0.0003 Theoretical97.05 Ask98.9 Theta-0.2735 Intrinsic Value96.63 Volume0 Vega0.0031 Time Value55.47 Open Interest4 Rho0.0044 Delta / Theta-3.6266 INSM Put 55.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolINSM\|20260220\|55.00P Delta-0.0373 Imp Vol7.8518 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-1.4663 Intrinsic Value-96.63 Volume0 Vega0.0112 Time Value97.98 Open Interest1 Rho-0.0006 Delta / Theta0.0255
62	0%	90.2	93.9	0	60.00	2.15	0%	0	2.15	0
INSM Call 60.00 Exp: Feb 20, 2026 Last: 62 Chg.: 0% SymbolINSM\|20260220\|60.00C Delta0.991 Imp Vol4.7608 Bid90.2 Gamma0.0004 Theoretical92.05 Ask93.9 Theta-0.2705 Intrinsic Value91.63 Volume0 Vega0.0033 Time Value-29.63 Open Interest5 Rho0.0048 Delta / Theta-3.6636 INSM Put 60.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolINSM\|20260220\|60.00P Delta-0.0408 Imp Vol7.2474 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-1.4544 Intrinsic Value-91.63 Volume0 Vega0.012 Time Value93.78 Open Interest1 Rho-0.0006 Delta / Theta0.028
					151.63	Price @ Feb 17, 2026 20:29 GMT
4.52	-10.5%	4.2	5.7	5	155.00	8.5	-19.05%	7.2	9.5	3
INSM Call 155.00 Exp: Feb 20, 2026 Last: 4.52 Chg.: -10.5% SymbolINSM\|20260220\|155.00C Delta0.4357 Imp Vol1.0753 Bid4.2 Gamma0.0266 Theoretical4.52 Ask5.7 Theta-0.9773 Intrinsic Value-3.37 Volume5 Vega0.0542 Time Value7.89 Open Interest1,939 Rho0.0051 Delta / Theta-0.4458 INSM Put 155.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: -19.05% SymbolINSM\|20260220\|155.00P Delta-0.5515 Imp Vol1.2277 Bid7.2 Gamma0.0234 Theoretical8.5 Ask9.5 Theta-1.106 Intrinsic Value3.37 Volume3 Vega0.0544 Time Value5.13 Open Interest2,858 Rho-0.0066 Delta / Theta0.4986
3	-11.76%	3.2	3.9	502	160.00	11.8	-7.01%	10.9	13	5
INSM Call 160.00 Exp: Feb 20, 2026 Last: 3 Chg.: -11.76% SymbolINSM\|20260220\|160.00C Delta0.3381 Imp Vol1.2193 Bid3.2 Gamma0.0218 Theoretical3.55 Ask3.9 Theta-1.0272 Intrinsic Value-8.37 Volume502 Vega0.0503 Time Value11.37 Open Interest655 Rho0.0039 Delta / Theta-0.3291 INSM Put 160.00 Exp: Feb 20, 2026 Last: 11.8 Chg.: -7.01% SymbolINSM\|20260220\|160.00P Delta-0.6592 Imp Vol1.2387 Bid10.9 Gamma0.0215 Theoretical11.8 Ask13 Theta-1.0325 Intrinsic Value8.37 Volume5 Vega0.0505 Time Value3.43 Open Interest2,268 Rho-0.0078 Delta / Theta0.6385
1.9	-5%	1.75	2.75	9	165.00	17.65	0%	13.9	17	0
INSM Call 165.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: -5% SymbolINSM\|20260220\|165.00C Delta0.2232 Imp Vol1.1274 Bid1.75 Gamma0.0192 Theoretical1.9 Ask2.75 Theta-0.7751 Intrinsic Value-13.37 Volume9 Vega0.0411 Time Value15.27 Open Interest876 Rho0.0026 Delta / Theta-0.2879 INSM Put 165.00 Exp: Feb 20, 2026 Last: 17.65 Chg.: 0% SymbolINSM\|20260220\|165.00P Delta-0.7567 Imp Vol1.2217 Bid13.9 Gamma0.0187 Theoretical15.45 Ask17 Theta-0.867 Intrinsic Value13.37 Volume0 Vega0.0431 Time Value4.28 Open Interest1,439 Rho-0.0088 Delta / Theta0.8728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,591.1	+57.9	+0.12%
US 500	6,857.3	+14.1	+0.21%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	24,998.40	+197.49	+0.80%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.52	+0.10	+0.15%
Crude Oil WTI	62.31	+0.05	+0.08%
Gold	4,946.21	+40.31	+0.82%
Silver	75.335	+1.795	+2.44%
Copper	5.6918	+0.0160	+0.28%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3800	-0.0220	-0.50%
Germany 10Y	2.7420	-0.0136	-0.49%
U.S. 10Y	4.066	+0.014	+0.35%
U.S. 5Y	3.630	+0.009	+0.25%
U.S. 2Y	3.439	+0.002	+0.06%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	150.52	+1.77	+1.19%
	CONNQ	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M