Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

112.19 +0.95 +0.85%

18:49:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,655,139
Bid/Ask: 0.00 / 0.00
Day's Range: 109.50 - 113.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.5	81.6	0	32.50	0	0%	0	2.15	0
INSM Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSM\|20250815\|32.50C Delta0.9892 Imp Vol3.7752 Bid78.5 Gamma0.0004 Theoretical80.05 Ask81.6 Theta-0.1037 Intrinsic Value79.67 Volume0 Vega0.0053 Time Value-79.67 Open Interest0 Rho0.0085 Delta / Theta-9.5411 INSM Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSM\|20250815\|32.50P Delta-0.0241 Imp Vol4.7264 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.248 Intrinsic Value-79.67 Volume0 Vega0.0105 Time Value79.67 Open Interest0 Rho-0.001 Delta / Theta0.097
0	0%	76.1	79.2	0	35.00	0	0%	0	2.15	0
INSM Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSM\|20250815\|35.00C Delta0.9861 Imp Vol3.7206 Bid76.1 Gamma0.0005 Theoretical77.65 Ask79.2 Theta-0.1261 Intrinsic Value77.17 Volume0 Vega0.0066 Time Value-77.17 Open Interest0 Rho0.009 Delta / Theta-7.8174 INSM Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSM\|20250815\|35.00P Delta-0.0257 Imp Vol4.4614 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2474 Intrinsic Value-77.17 Volume0 Vega0.0111 Time Value77.17 Open Interest1 Rho-0.001 Delta / Theta0.1039
0	0%	73.4	76.7	0	37.50	0	0%	0	2.2	0
INSM Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSM\|20250815\|37.50C Delta0.9879 Imp Vol3.3525 Bid73.4 Gamma0.0005 Theoretical75.05 Ask76.7 Theta-0.1021 Intrinsic Value74.67 Volume0 Vega0.0058 Time Value-74.67 Open Interest0 Rho0.0098 Delta / Theta-9.6749 INSM Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSM\|20250815\|37.50P Delta-0.0278 Imp Vol4.2376 Bid0 Gamma0.0008 Theoretical1.1 Ask2.2 Theta-0.2506 Intrinsic Value-74.67 Volume0 Vega0.0119 Time Value74.67 Open Interest2 Rho-0.0011 Delta / Theta0.1108
					112.17	Price @ Aug 05, 2025 16:58 GMT
4.6	12.2%	4.4	4.7	58	115.00	7.2	0%	7	8	1
INSM Call 115.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 12.2% SymbolINSM\|20250815\|115.00C Delta0.4536 Imp Vol0.7777 Bid4.4 Gamma0.0274 Theoretical4.6 Ask4.7 Theta-0.2917 Intrinsic Value-2.83 Volume58 Vega0.0736 Time Value7.43 Open Interest2,666 Rho0.0127 Delta / Theta-1.5551 INSM Put 115.00 Exp: Aug 15, 2025 Last: 7.2 Chg.: 0% SymbolINSM\|20250815\|115.00P Delta-0.5483 Imp Vol0.7703 Bid7 Gamma0.0277 Theoretical7.2 Ask8 Theta-0.2763 Intrinsic Value2.83 Volume1 Vega0.0735 Time Value4.37 Open Interest13 Rho-0.0159 Delta / Theta1.9843
2.78	15.83%	2.5	3	27	120.00	17.5	0%	9.6	11.1	0
INSM Call 120.00 Exp: Aug 15, 2025 Last: 2.78 Chg.: 15.83% SymbolINSM\|20250815\|120.00C Delta0.3222 Imp Vol0.7616 Bid2.5 Gamma0.0254 Theoretical2.78 Ask3 Theta-0.2576 Intrinsic Value-7.83 Volume27 Vega0.0666 Time Value10.61 Open Interest1,641 Rho0.0091 Delta / Theta-1.251 INSM Put 120.00 Exp: Aug 15, 2025 Last: 17.5 Chg.: 0% SymbolINSM\|20250815\|120.00P Delta-0.6841 Imp Vol0.7443 Bid9.6 Gamma0.0258 Theoretical10.35 Ask11.1 Theta-0.2373 Intrinsic Value7.83 Volume0 Vega0.066 Time Value9.67 Open Interest3 Rho-0.0193 Delta / Theta2.8825
1.39	6.92%	1.35	1.65	11	125.00	0	0%	12.6	14.9	0
INSM Call 125.00 Exp: Aug 15, 2025 Last: 1.39 Chg.: 6.92% SymbolINSM\|20250815\|125.00C Delta0.199 Imp Vol0.7127 Bid1.35 Gamma0.0211 Theoretical1.39 Ask1.65 Theta-0.1872 Intrinsic Value-12.83 Volume11 Vega0.0518 Time Value14.22 Open Interest1,414 Rho0.0057 Delta / Theta-1.0628 INSM Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSM\|20250815\|125.00P Delta-0.8305 Imp Vol0.6468 Bid12.6 Gamma0.0212 Theoretical13.75 Ask14.9 Theta-0.1424 Intrinsic Value12.83 Volume0 Vega0.0468 Time Value-12.83 Open Interest0 Rho-0.0208 Delta / Theta5.8321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,225.7	+52.1	+0.12%
US 500	6,321.4	-8.5	-0.13%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.68	-1.08	-1.57%
Crude Oil WTI	65.22	-1.07	-1.61%
Gold	3,435.25	+8.85	+0.26%
Silver	37.885	+0.557	+1.49%
Copper	4.3863	-0.0512	-1.15%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6201	-0.0019	-0.07%
U.S. 10Y	4.208	-0.002	-0.05%
U.S. 5Y	3.767	+0.025	+0.67%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INSM	112.19	+0.95	+0.85%
HPL	9.00	0.00	0.00%
JASDAQ Growth	134.76	0.00	0.00%
BEKb	12.60	-0.29	-2.25%
GBM Instrumentos .	2.476	-0.034	-1.34%
EXM	0.200	0.030	17.65%
KRR FUNDO DE INVE.	1.269	+0.001	+0.08%
STOXX Eastern Eur.	51.83	+0.77	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M