Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.68 -0.51 -1.18%

01/12 - Closed. Currency in USD

After Hours

42.58

-0.10

-0.23%

9:23:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,088,709
Bid/Ask: 0.00 / 0.00
Day's Range: 41.78 - 44.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	25	0	20.00	0	0%	0	0.75	0
INTA Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINTA\|20251219\|20.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.42 Volume0 Vega0 Time Value-23.42 Open Interest0 Rho0 Delta / Theta0 INTA Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINTA\|20251219\|20.00P Delta-0.0536 Imp Vol2.6723 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.078 Intrinsic Value-23.42 Volume0 Vega0.0105 Time Value23.42 Open Interest0 Rho-0.0014 Delta / Theta0.6877
0	0%	19.5	22.5	0	22.50	0	0%	0	0.75	0
INTA Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINTA\|20251219\|22.50C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value20.92 Volume0 Vega0 Time Value-20.92 Open Interest0 Rho0 Delta / Theta0 INTA Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINTA\|20251219\|22.50P Delta-0.0619 Imp Vol2.3282 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.076 Intrinsic Value-20.92 Volume0 Vega0.0118 Time Value20.92 Open Interest0 Rho-0.0016 Delta / Theta0.8144
0	0%	16.9	19.7	0	25.00	0	0%	0	0.75	0
INTA Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINTA\|20251219\|25.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.42 Volume0 Vega0 Time Value-18.42 Open Interest0 Rho0 Delta / Theta0 INTA Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINTA\|20251219\|25.00P Delta-0.0714 Imp Vol2.0204 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.0737 Intrinsic Value-18.42 Volume0 Vega0.0132 Time Value18.42 Open Interest0 Rho-0.0018 Delta / Theta0.9701
					43.42	Price @ Dec 01, 2025 20:14 GMT
1.4	9.37%	1.05	1.55	25	45.00	3.4	0%	1.9	2.8	0
INTA Call 45.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: 9.37% SymbolINTA\|20251219\|45.00C Delta0.4151 Imp Vol0.5135 Bid1.05 Gamma0.0785 Theoretical1.4 Ask1.55 Theta-0.0555 Intrinsic Value-1.58 Volume25 Vega0.0377 Time Value2.98 Open Interest96 Rho0.0082 Delta / Theta-7.4728 INTA Put 45.00 Exp: Dec 19, 2025 Last: 3.4 Chg.: 0% SymbolINTA\|20251219\|45.00P Delta-0.6231 Imp Vol0.3987 Bid1.9 Gamma0.0992 Theoretical2.35 Ask2.8 Theta-0.0381 Intrinsic Value1.58 Volume0 Vega0.0367 Time Value1.82 Open Interest38 Rho-0.0117 Delta / Theta16.351
0.2	0%	0	0.45	4	50.00	8.42	0%	5.8	8.3	0
INTA Call 50.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolINTA\|20251219\|50.00C Delta0.0993 Imp Vol0.4592 Bid0 Gamma0.0393 Theoretical0.2 Ask0.45 Theta-0.022 Intrinsic Value-6.58 Volume4 Vega0.0169 Time Value6.78 Open Interest292 Rho0.002 Delta / Theta-4.5177 INTA Put 50.00 Exp: Dec 19, 2025 Last: 8.42 Chg.: 0% SymbolINTA\|20251219\|50.00P Delta-0.8038 Imp Vol0.6687 Bid5.8 Gamma0.0432 Theoretical7.05 Ask8.3 Theta-0.0464 Intrinsic Value6.58 Volume0 Vega0.0267 Time Value1.84 Open Interest19 Rho-0.0149 Delta / Theta17.3246
0.15	0%	0	0.95	0	55.00	10.4	0%	10.6	12.3	0
INTA Call 55.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolINTA\|20251219\|55.00C Delta0.1894 Imp Vol1.047 Bid0 Gamma0.0268 Theoretical0.95 Ask0.95 Theta-0.077 Intrinsic Value-11.58 Volume0 Vega0.0262 Time Value11.73 Open Interest588 Rho0.0036 Delta / Theta-2.4615 INTA Put 55.00 Exp: Dec 19, 2025 Last: 10.4 Chg.: 0% SymbolINTA\|20251219\|55.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.58 Volume0 Vega0 Time Value-1.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,301.79	+64.63	+1.23%
NSE All Share	144,849.33	+1639.00	+1.14%
US 30	47,343.6	+54.2	+0.11%
US 500	6,834.3	+21.6	+0.32%
FTSE 100	9,728.91	+26.38	+0.27%
DAX	23,735.07	+137.63	+0.58%
South Africa Top 40	103,893.72	-493.97	-0.47%

Brent Oil	62.98	-0.19	-0.30%
Crude Oil WTI	59.20	-0.12	-0.20%
Gold	4,232.60	-42.20	-0.99%
Silver	57.988	-1.155	-1.95%
Copper	5.2765	-0.0265	-0.50%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.5060	+0.0240	+0.54%
Germany 10Y	2.7668	+0.0178	+0.65%
U.S. 10Y	4.111	+0.014	+0.34%
U.S. 5Y	3.681	+0.008	+0.22%
U.S. 2Y	3.541	0.000	0.00%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	59.95	-0.05	-0.08%
UBA	37.50	+0.50	+1.35%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.35	-0.05	-0.06%
Sterling Bank	7.150	+0.050	+0.70%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
INTA	42.68	-0.51	-1.18%
DJ Large-Cap	1,549.93	-7.18	-0.46%
IEP	5.30	0.00	0.00%
SWD	0.180	0.000	0.00%
Nuveen ESG Emergi.	36.29	+0.06	+0.17%
MKA	0.8500	+0.0700	+8.97%
Reliance Defence .	58.25	0.00	0.00%
Vanguard LifeStra.	176.74	-0.55	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.70	-1.43%	302.61M
Fidelitybk	19.100	+0.53%	16.80M
Guaranty Trust Holding	86.30	-0.12%	16.62M
Zenith Bank	59.95	-0.08%	9.40M
STANBIC IBTC Bank	104.95	-0.05%	2.38M
Dangote Cement	588.00	+9.99%	593.89K
MTN Nigeria	472.80	+0.47%	434.94K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	14.21K
Airtel Africa	2,497.00	+10.00%	0.04K
Dangote Cement	588.00	+9.99%	593.89K
Ncr Nigeria	66.10	+9.98%	12.28K
Multverse	11.05	+9.95%	4.18K
Aluminum Ex	7.85	+9.79%	10.00K
International Breweries	11.30	+9.18%	386.79K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	60.03K
Geregu Power	1,027.40	-10.00%	0.34K
Seplat Petroleum	5,228.10	-10.00%	4.50K
Total Nig	576.00	-10.00%	9.95K
Transcorp Power	276.30	-10.00%	180.62K
Betaglas	333.00	-10.00%	17.19K
BUA Foods	623.30	-9.99%	5.01K