Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.33 -2.17 -5.95%

21:59:59 - Closed. Currency in USD

After Hours

34.33

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,003,268
Bid/Ask: 0.00 / 0.00
Day's Range: 33.72 - 36.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.7	0	22.50	0	0%	0	0.75	0
INTA Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|22.50C Delta0.8789 Imp Vol1.7512 Bid11.2 Gamma0.0138 Theoretical12.45 Ask13.7 Theta-0.0683 Intrinsic Value11.33 Volume0 Vega0.0167 Time Value-11.33 Open Interest0 Rho0.0104 Delta / Theta-12.8681 INTA Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|22.50P Delta-0.1029 Imp Vol1.5546 Bid0 Gamma0.0139 Theoretical0.75 Ask0.75 Theta-0.0522 Intrinsic Value-11.33 Volume0 Vega0.0149 Time Value11.33 Open Interest0 Rho-0.0023 Delta / Theta1.9705
0	0%	8.7	11.3	0	25.00	0.04	0%	0	0.75	0
INTA Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|25.00C Delta0.8501 Imp Vol1.4459 Bid8.7 Gamma0.0194 Theoretical10 Ask11.3 Theta-0.0655 Intrinsic Value8.83 Volume0 Vega0.0194 Time Value-8.83 Open Interest0 Rho0.0113 Delta / Theta-12.9761 INTA Put 25.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolINTA\|20260220\|25.00P Delta-0.126 Imp Vol1.2517 Bid0 Gamma0.0199 Theoretical0.75 Ask0.75 Theta-0.0485 Intrinsic Value-8.83 Volume0 Vega0.0172 Time Value8.87 Open Interest6 Rho-0.0028 Delta / Theta2.5999
9.27	0%	4.1	6.8	0	30.00	0	0%	0	2.5	0
INTA Call 30.00 Exp: Feb 20, 2026 Last: 9.27 Chg.: 0% SymbolINTA\|20260220\|30.00C Delta0.733 Imp Vol1.0013 Bid4.1 Gamma0.0395 Theoretical5.45 Ask6.8 Theta-0.0641 Intrinsic Value3.83 Volume0 Vega0.0273 Time Value5.44 Open Interest2 Rho0.0117 Delta / Theta-11.4361 INTA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|30.00P Delta-0.2959 Imp Vol1.3403 Bid0 Gamma0.0311 Theoretical2.5 Ask2.5 Theta-0.0863 Intrinsic Value-3.83 Volume0 Vega0.0287 Time Value3.83 Open Interest0 Rho-0.0067 Delta / Theta3.4278
					33.83	Price @ Jan 29, 2026 20:15 GMT
1.95	0%	1	2.25	5	35.00	2.5	0%	2.5	3.1	1
INTA Call 35.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolINTA\|20260220\|35.00C Delta0.4656 Imp Vol0.7297 Bid1 Gamma0.0656 Theoretical1.95 Ask2.25 Theta-0.0561 Intrinsic Value-1.17 Volume5 Vega0.033 Time Value3.12 Open Interest0 Rho0.0083 Delta / Theta-8.2939 INTA Put 35.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolINTA\|20260220\|35.00P Delta-0.5646 Imp Vol0.5655 Bid2.5 Gamma0.0842 Theoretical2.5 Ask3.1 Theta-0.0402 Intrinsic Value1.17 Volume1 Vega0.0327 Time Value1.33 Open Interest4 Rho-0.0108 Delta / Theta14.0352
0.7	-46.15%	0.25	0.85	22	40.00	3.4	0%	6.1	6.8	0
INTA Call 40.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -46.15% SymbolINTA\|20260220\|40.00C Delta0.2134 Imp Vol0.7573 Bid0.25 Gamma0.0462 Theoretical0.7 Ask0.85 Theta-0.0422 Intrinsic Value-6.17 Volume22 Vega0.0242 Time Value6.87 Open Interest34 Rho0.0039 Delta / Theta-5.0505 INTA Put 40.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolINTA\|20260220\|40.00P Delta-0.8572 Imp Vol0.5995 Bid6.1 Gamma0.0461 Theoretical6.45 Ask6.8 Theta-0.0231 Intrinsic Value6.17 Volume0 Vega0.0187 Time Value-2.77 Open Interest26 Rho-0.014 Delta / Theta37.058
0.6	0%	0	0.75	0	45.00	6.8	0%	9	11.7	0
INTA Call 45.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolINTA\|20260220\|45.00C Delta0.1747 Imp Vol1.0786 Bid0 Gamma0.0287 Theoretical0.75 Ask0.75 Theta-0.053 Intrinsic Value-11.17 Volume0 Vega0.0214 Time Value11.77 Open Interest1,649 Rho0.0031 Delta / Theta-3.2989 INTA Put 45.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolINTA\|20260220\|45.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.17 Volume0 Vega0 Time Value-4.37 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	49,022.1	+6.6	+0.01%
US 500	6,970.8	-7.2	-0.10%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.48	+2.11	+3.13%
Crude Oil WTI	65.32	+2.11	+3.34%
Gold	5,440.44	+100.24	+1.88%
Silver	116.845	+3.311	+2.92%
Copper	6.2943	+0.3693	+6.23%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5070	-0.0050	-0.11%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.235	-0.016	-0.38%
U.S. 5Y	3.814	-0.028	-0.73%
U.S. 2Y	3.559	-0.022	-0.61%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	34.33	-2.17	-5.95%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M