Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.82 +0.92 +2.20%

22/08 - Closed. Currency in USD

After Hours

43.00

+0.18

+0.42%

23:48:02 - Real-time Data

Type: Equity

Market: United States

Volume: 811,923
Bid/Ask: 0.00 / 0.00
Day's Range: 41.65 - 43.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	22.5	0	22.50	0	0%	0	0.15	0
INTA Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINTA\|20250919\|22.50C Delta0.9319 Imp Vol1.9131 Bid20.2 Gamma0.0058 Theoretical21.35 Ask22.5 Theta-0.0556 Intrinsic Value20.32 Volume0 Vega0.0156 Time Value-20.32 Open Interest0 Rho0.0143 Delta / Theta-16.7615 INTA Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINTA\|20250919\|22.50P Delta-0.014 Imp Vol1.1495 Bid0 Gamma0.0026 Theoretical0.08 Ask0.15 Theta-0.0086 Intrinsic Value-20.32 Volume0 Vega0.0042 Time Value20.32 Open Interest0 Rho-0.0005 Delta / Theta1.6214
16	0%	17.6	20	0	25.00	0.43	0%	0	0.15	0
INTA Call 25.00 Exp: Sep 19, 2025 Last: 16 Chg.: 0% SymbolINTA\|20250919\|25.00C Delta0.9242 Imp Vol1.6243 Bid17.6 Gamma0.0074 Theoretical18.8 Ask20 Theta-0.0517 Intrinsic Value17.82 Volume0 Vega0.017 Time Value-1.82 Open Interest1 Rho0.016 Delta / Theta-17.8786 INTA Put 25.00 Exp: Sep 19, 2025 Last: 0.43 Chg.: 0% SymbolINTA\|20250919\|25.00P Delta-0.0163 Imp Vol0.9812 Bid0 Gamma0.0035 Theoretical0.08 Ask0.15 Theta-0.0084 Intrinsic Value-17.82 Volume0 Vega0.0048 Time Value18.25 Open Interest2 Rho-0.0006 Delta / Theta1.9442
7	0%	12.2	14.5	0	30.00	0.04	0%	0	0.25	0
INTA Call 30.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolINTA\|20250919\|30.00C Delta0.9377 Imp Vol0.9276 Bid12.2 Gamma0.0111 Theoretical13.35 Ask14.5 Theta-0.0274 Intrinsic Value12.82 Volume0 Vega0.0146 Time Value-5.82 Open Interest6 Rho0.0206 Delta / Theta-34.2727 INTA Put 30.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolINTA\|20250919\|30.00P Delta-0.033 Imp Vol0.752 Bid0 Gamma0.0082 Theoretical0.13 Ask0.25 Theta-0.0116 Intrinsic Value-12.82 Volume0 Vega0.0088 Time Value12.86 Open Interest23 Rho-0.0011 Delta / Theta2.849
					42.82	Price @ Aug 22, 2025 20:13 GMT
1.25	25%	1.1	1.3	35	45.00	3.03	0%	3	3.2	5
INTA Call 45.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 25% SymbolINTA\|20250919\|45.00C Delta0.3775 Imp Vol0.428 Bid1.1 Gamma0.0747 Theoretical1.25 Ask1.3 Theta-0.0363 Intrinsic Value-2.18 Volume35 Vega0.0452 Time Value3.43 Open Interest602 Rho0.0115 Delta / Theta-10.4005 INTA Put 45.00 Exp: Sep 19, 2025 Last: 3.03 Chg.: 0% SymbolINTA\|20250919\|45.00P Delta-0.6434 Imp Vol0.3902 Bid3 Gamma0.0814 Theoretical3.03 Ask3.2 Theta-0.028 Intrinsic Value2.18 Volume5 Vega0.0442 Time Value0.85 Open Interest12 Rho-0.0181 Delta / Theta22.9708
0.23	0%	0	0.45	0	50.00	7.6	0%	6.4	7.5	0
INTA Call 50.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolINTA\|20250919\|50.00C Delta0.1023 Imp Vol0.4071 Bid0 Gamma0.0369 Theoretical0.23 Ask0.45 Theta-0.0159 Intrinsic Value-7.18 Volume0 Vega0.0212 Time Value7.41 Open Interest449 Rho0.0032 Delta / Theta-6.4285 INTA Put 50.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolINTA\|20250919\|50.00P Delta-0.8361 Imp Vol0.5292 Bid6.4 Gamma0.0402 Theoretical7.5 Ask7.5 Theta-0.0244 Intrinsic Value7.18 Volume0 Vega0.0291 Time Value0.42 Open Interest1 Rho-0.0205 Delta / Theta34.3203
0.08	0%	0.05	0.15	0	55.00	0	0%	11.2	13.7	0
INTA Call 55.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolINTA\|20250919\|55.00C Delta0.0435 Imp Vol0.4963 Bid0.05 Gamma0.0156 Theoretical0.1 Ask0.15 Theta-0.0099 Intrinsic Value-12.18 Volume0 Vega0.011 Time Value12.26 Open Interest92 Rho0.0014 Delta / Theta-4.3821 INTA Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINTA\|20250919\|55.00P Delta-0.8793 Imp Vol0.7139 Bid11.2 Gamma0.0243 Theoretical12.45 Ask13.7 Theta-0.0267 Intrinsic Value12.18 Volume0 Vega0.0237 Time Value-12.18 Open Interest0 Rho-0.0226 Delta / Theta32.9014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INTA	42.82	+0.92	+2.20%
HPC/USD	0.00773	0.00000	0%
300966	23.05	-0.35	-1.50%
FZLS	13.60	+0.60	+4.62%
Power Ledger ETH	0.0000356	-0.0000022	-5.72%
600648	11.46	+0.09	+0.79%
RBC Target 2029 U.	21.36	-0.02	-0.09%
7699	840.00	+6.00	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K