Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.03 -1.02 -2.55%

01/08 - Closed. Currency in USD

After Hours

39.66

+0.65

+1.67%

23:52:27 - Real-time Data

Type: Equity

Market: United States

Volume: 786,107
Bid/Ask: 0.00 / 0.00
Day's Range: 38.35 - 39.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.8	0	25.00	0	0%	0	1.2	0
INTA Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINTA\|20250815\|25.00C Delta0.9234 Imp Vol1.8241 Bid13.4 Gamma0.0103 Theoretical14.6 Ask15.8 Theta-0.0741 Intrinsic Value14.01 Volume0 Vega0.011 Time Value-14.01 Open Interest0 Rho0.0082 Delta / Theta-12.454 INTA Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINTA\|20250815\|25.00P Delta-0.0798 Imp Vol1.8609 Bid0 Gamma0.0104 Theoretical0.6 Ask1.2 Theta-0.0749 Intrinsic Value-14.01 Volume0 Vega0.0113 Time Value14.01 Open Interest0 Rho-0.0013 Delta / Theta1.065
0	0%	8.4	10.4	0	30.00	0.05	0%	0	0.95	0
INTA Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINTA\|20250815\|30.00C Delta0.9143 Imp Vol1.0672 Bid8.4 Gamma0.0192 Theoretical9.4 Ask10.4 Theta-0.0487 Intrinsic Value9.01 Volume0 Vega0.012 Time Value-9.01 Open Interest0 Rho0.0101 Delta / Theta-18.7788 INTA Put 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolINTA\|20250815\|30.00P Delta-0.1018 Imp Vol1.1644 Bid0 Gamma0.02 Theoretical0.48 Ask0.95 Theta-0.056 Intrinsic Value-9.01 Volume0 Vega0.0136 Time Value9.06 Open Interest10 Rho-0.0016 Delta / Theta1.8183
0	0%	3.5	5.6	0	35.00	0.5	0%	0	1.55	0
INTA Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINTA\|20250815\|35.00C Delta0.825 Imp Vol0.6438 Bid3.5 Gamma0.0524 Theoretical4.55 Ask5.6 Theta-0.0486 Intrinsic Value4.01 Volume0 Vega0.0197 Time Value-4.01 Open Interest0 Rho0.0106 Delta / Theta-16.9918 INTA Put 35.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolINTA\|20250815\|35.00P Delta-0.2129 Imp Vol0.7778 Bid0 Gamma0.0489 Theoretical0.78 Ask1.55 Theta-0.0607 Intrinsic Value-4.01 Volume0 Vega0.0222 Time Value4.51 Open Interest1 Rho-0.0032 Delta / Theta3.5097
					39.01	Price @ Aug 01, 2025 20:13 GMT
4.4	0%	1.75	2.05	0	40.00	2.03	0%	2.6	2.95	0
INTA Call 40.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolINTA\|20250815\|40.00C Delta0.4662 Imp Vol0.7587 Bid1.75 Gamma0.0686 Theoretical1.9 Ask2.05 Theta-0.0842 Intrinsic Value-0.99 Volume0 Vega0.0304 Time Value5.39 Open Interest3 Rho0.0062 Delta / Theta-5.5364 INTA Put 40.00 Exp: Aug 15, 2025 Last: 2.03 Chg.: 0% SymbolINTA\|20250815\|40.00P Delta-0.5377 Imp Vol0.7376 Bid2.6 Gamma0.0707 Theoretical2.78 Ask2.95 Theta-0.0775 Intrinsic Value0.99 Volume0 Vega0.0303 Time Value1.04 Open Interest37 Rho-0.0077 Delta / Theta6.938
0.57	-28.75%	0.45	0.65	1	45.00	3.5	0%	5.1	6.7	0
INTA Call 45.00 Exp: Aug 15, 2025 Last: 0.57 Chg.: -28.75% SymbolINTA\|20250815\|45.00C Delta0.1907 Imp Vol0.7604 Bid0.45 Gamma0.0468 Theoretical0.57 Ask0.65 Theta-0.0572 Intrinsic Value-5.99 Volume1 Vega0.0208 Time Value6.56 Open Interest93 Rho0.0026 Delta / Theta-3.332 INTA Put 45.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolINTA\|20250815\|45.00P Delta-0.7812 Imp Vol0.8482 Bid5.1 Gamma0.0459 Theoretical6.7 Ask6.7 Theta-0.0649 Intrinsic Value5.99 Volume0 Vega0.0225 Time Value-2.49 Open Interest15 Rho-0.0106 Delta / Theta12.0283
0.3	0%	0	1.4	0	50.00	8.35	0%	10.6	11.3	0
INTA Call 50.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolINTA\|20250815\|50.00C Delta0.1648 Imp Vol1.1581 Bid0 Gamma0.028 Theoretical0.7 Ask1.4 Theta-0.079 Intrinsic Value-10.99 Volume0 Vega0.0189 Time Value11.29 Open Interest33 Rho0.0022 Delta / Theta-2.0852 INTA Put 50.00 Exp: Aug 15, 2025 Last: 8.35 Chg.: 0% SymbolINTA\|20250815\|50.00P Delta-0.893 Imp Vol0.9549 Bid10.6 Gamma0.0279 Theoretical11.3 Ask11.3 Theta-0.0444 Intrinsic Value10.99 Volume0 Vega0.014 Time Value-2.64 Open Interest5 Rho-0.0112 Delta / Theta20.1087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INTA	39.03	-1.02	-2.55%
Voya Small Compan.	13.16	-0.27	-2.01%
Octagon SCI Cauti.	13.212	+0.010	+0.05%
Sabadell Dino¡mic.	16.016	+0.057	+0.36%
UNPIBC 2 25-May-2.	99.94	0.00	0.00%
Direxion Daily MU.	18.24	+0.69	+3.93%
Danske Invest Dan.	132.10	+1.70	+1.30%
KSM 4A Composite .	37,080	+130	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K