Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.13 -1.32 -2.90%

08/01 - Closed. Currency in USD

After Hours

43.95

-0.18

-0.41%

9:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 294,626
Bid/Ask: 0.00 / 0.00
Day's Range: 43.49 - 44.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	26	0	20.00	0	0%	0	0.95	0
INTA Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|20.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.29 Volume0 Vega0 Time Value-24.29 Open Interest0 Rho0 Delta / Theta0 INTA Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|20.00P Delta-0.0595 Imp Vol4.3224 Bid0 Gamma0.0042 Theoretical0.95 Ask0.95 Theta-0.2086 Intrinsic Value-24.29 Volume0 Vega0.0077 Time Value24.29 Open Interest0 Rho-0.0007 Delta / Theta0.285
0	0%	20.5	23.3	0	22.50	0.4	0%	0	1.75	0
INTA Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|22.50C Delta0.9724 Imp Vol2.651 Bid20.5 Gamma0.0037 Theoretical21.9 Ask23.3 Theta-0.0709 Intrinsic Value21.79 Volume0 Vega0.0042 Time Value-21.79 Open Interest0 Rho0.0046 Delta / Theta-13.7073 INTA Put 22.50 Exp: Jan 16, 2026 Last: 0.4 Chg.: 0% SymbolINTA\|20260116\|22.50P Delta-0.0914 Imp Vol4.5984 Bid0 Gamma0.0055 Theoretical1.75 Ask1.75 Theta-0.3081 Intrinsic Value-21.79 Volume0 Vega0.0107 Time Value22.19 Open Interest2 Rho-0.0012 Delta / Theta0.2965
0	0%	17.7	20.8	0	25.00	0.38	0%	0	1.75	0
INTA Call 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|25.00C Delta0.987 Imp Vol1.8429 Bid17.7 Gamma0.0028 Theoretical19.25 Ask20.8 Theta-0.0277 Intrinsic Value19.29 Volume0 Vega0.0022 Time Value-19.29 Open Interest0 Rho0.0053 Delta / Theta-35.6319 INTA Put 25.00 Exp: Jan 16, 2026 Last: 0.38 Chg.: 0% SymbolINTA\|20260116\|25.00P Delta-0.1051 Imp Vol4.0318 Bid0 Gamma0.0069 Theoretical1.75 Ask1.75 Theta-0.2992 Intrinsic Value-19.29 Volume0 Vega0.0119 Time Value19.67 Open Interest2 Rho-0.0013 Delta / Theta0.3511
					44.29	Price @ Jan 08, 2026 19:44 GMT
1	0%	0.15	1.8	0	45.00	2.25	0%	0.05	2.75	0
INTA Call 45.00 Exp: Jan 16, 2026 Last: 1 Chg.: 0% SymbolINTA\|20260116\|45.00C Delta0.4208 Imp Vol0.5072 Bid0.15 Gamma0.1179 Theoretical0.98 Ask1.8 Theta-0.0828 Intrinsic Value-0.71 Volume0 Vega0.0256 Time Value1.71 Open Interest787 Rho0.0039 Delta / Theta-5.0814 INTA Put 45.00 Exp: Jan 16, 2026 Last: 2.25 Chg.: 0% SymbolINTA\|20260116\|45.00P Delta-0.6229 Imp Vol0.3598 Bid0.05 Gamma0.1622 Theoretical1.4 Ask2.75 Theta-0.0535 Intrinsic Value0.71 Volume0 Vega0.0248 Time Value1.54 Open Interest119 Rho-0.0052 Delta / Theta11.6527
0.58	0%	0	0.1	0	50.00	8.67	0%	4.2	6.9	0
INTA Call 50.00 Exp: Jan 16, 2026 Last: 0.58 Chg.: 0% SymbolINTA\|20260116\|50.00C Delta0.0666 Imp Vol0.5398 Bid0 Gamma0.0366 Theoretical0.1 Ask0.1 Theta-0.0288 Intrinsic Value-5.71 Volume0 Vega0.0084 Time Value6.29 Open Interest732 Rho0.0006 Delta / Theta-2.3135 INTA Put 50.00 Exp: Jan 16, 2026 Last: 8.67 Chg.: 0% SymbolINTA\|20260116\|50.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.71 Volume0 Vega0 Time Value2.96 Open Interest1 Rho0 Delta / Theta0
0.07	0%	0	1.75	0	55.00	0	0%	9.2	11.8	0
INTA Call 55.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolINTA\|20260116\|55.00C Delta0.2641 Imp Vol1.9116 Bid0 Gamma0.0262 Theoretical1.75 Ask1.75 Theta-0.2565 Intrinsic Value-10.71 Volume0 Vega0.0214 Time Value10.78 Open Interest1,119 Rho0.0022 Delta / Theta-1.0299 INTA Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|55.00P Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.71 Volume0 Vega0 Time Value-10.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,895.91	+54.28	+0.93%
NSE All Share	162,235.55	+1428.98	+0.89%
US 30	49,423.2	+157.5	+0.32%
US 500	6,945.0	+23.6	+0.34%
FTSE 100	10,116.70	+72.01	+0.72%
DAX	25,257.98	+132.07	+0.53%
South Africa Top 40	110,199.63	+1160.02	+1.06%

Brent Oil	62.32	+0.33	+0.53%
Crude Oil WTI	58.09	+0.33	+0.57%
Gold	4,495.70	+35.00	+0.78%
Silver	78.390	+3.246	+4.32%
Copper	5.9075	+0.1110	+1.91%
London Cocoa	4,368.00	+109.00	+2.56%
London Wheat	162.25	+0.25	+0.15%

Nigeria 10Y	16.860	+0.000	+0.00%
Nigeria 2Y	16.774	+0.000	+0.00%
U.K. 10Y	4.3890	-0.0120	-0.27%
Germany 10Y	2.8212	-0.0068	-0.24%
U.S. 10Y	4.174	-0.011	-0.26%
U.S. 5Y	3.757	+0.021	+0.56%
U.S. 2Y	3.522	+0.034	+0.97%

Fidelitybk	19.150	+0.150	+0.79%
Zenith Bank	67.00	0.00	0.00%
UBA	44.00	-0.30	-0.68%
First HoldCo	46.10	-0.90	-1.91%
Guaranty Trust Holding	99.30	+0.30	+0.30%
Sterling Bank	7.300	+0.250	+3.55%
Dangote Cement	616.10	-18.90	-2.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	44.13	-1.32	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	15.000	+9.89%	72.85M
Unilever Nigeria	76.85	+2.47%	19.59M
Zenith Bank	67.00	0.00%	17.08M
Guaranty Trust Holding	99.30	+0.30%	10.39M
STANBIC IBTC Bank	107.00	-1.79%	6.35M
MTN Nigeria	560.00	+9.59%	1.77M
Aradel Holdings	730.00	+0.83%	1.61M

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,153.80	+10.00%	90.96K
Betaglas	418.00	+10.00%	265.89K
Airtel Africa	2,497.00	+10.00%	0.15K
SCOA Nigeria	9.350	+10.00%	111.88K
Maybaker	28.800	+9.92%	4.06M
Ncr Nigeria	84.00	+5.07%	14.03K
Daarcomm	0.97	-3.00%	14.62M

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	478.18K
Geregu Power	1,027.40	-10.00%	4.04K
Total Nig	576.00	-10.00%	4.59K
Aluminum Ex	19.10	-9.91%	3.28M
Austin Laz	4.13	-9.83%	6.58M
Guinness Nigeria	317.00	-9.40%	134.89K
Northern Nigeria Flour Mills	77.00	-8.66%	60.43K