Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

345.71 +26.19 +8.20%

11/09 - Closed. Currency in USD

After Hours

345.71

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 225,224
Bid/Ask: 0.00 / 0.00
Day's Range: 323.04 - 345.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	240.9	255.6	0	95.00	0	0%	0	0.05	0
IESC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|95.00C Delta0.9976 Imp Vol3.615 Bid240.9 Gamma0 Theoretical248.25 Ask255.6 Theta-0.1022 Intrinsic Value250.71 Volume0 Vega0.0036 Time Value-250.71 Open Interest0 Rho0.018 Delta / Theta-9.7582 IESC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|95.00P Delta-0.0006 Imp Vol3.0519 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.021 Intrinsic Value-250.71 Volume0 Vega0.001 Time Value250.71 Open Interest6 Rho0 Delta / Theta0.0275
0	0%	238.4	253.1	0	97.50	0	0%	0	10	0
IESC Call 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|97.50C Delta0.9975 Imp Vol3.5396 Bid238.4 Gamma0 Theoretical245.75 Ask253.1 Theta-0.1015 Intrinsic Value248.21 Volume0 Vega0.0036 Time Value-248.21 Open Interest0 Rho0.0185 Delta / Theta-9.8317 IESC Put 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|97.50P Delta-0.0302 Imp Vol6.3081 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-1.4639 Intrinsic Value-248.21 Volume0 Vega0.0325 Time Value248.21 Open Interest12 Rho-0.0027 Delta / Theta0.0206
0	0%	236.2	250.6	0	100.00	0	0%	0	10	0
IESC Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|100.00C Delta0.9956 Imp Vol3.7757 Bid236.2 Gamma0.0001 Theoretical243.4 Ask250.6 Theta-0.175 Intrinsic Value245.71 Volume0 Vega0.0061 Time Value-245.71 Open Interest2 Rho0.0188 Delta / Theta-5.6882 IESC Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|100.00P Delta-0.0309 Imp Vol6.1887 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-1.4633 Intrinsic Value-245.71 Volume0 Vega0.0331 Time Value245.71 Open Interest4 Rho-0.0028 Delta / Theta0.0211
					345.71	Price @ Sep 11, 2026 20:22 GMT
8.9	196.67%	6.1	11.7	2	350.00	0	0%	13.6	23.6	0
IESC Call 350.00 Exp: Sep 18, 2026 Last: 8.9 Chg.: 196.67% SymbolIESC\|20260918\|350.00C Delta0.4283 Imp Vol0.6252 Bid6.1 Gamma0.0132 Theoretical8.9 Ask11.7 Theta-0.8463 Intrinsic Value-4.29 Volume2 Vega0.1864 Time Value13.19 Open Interest112 Rho0.0265 Delta / Theta-0.5061 IESC Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|350.00P Delta-0.5502 Imp Vol0.7834 Bid13.6 Gamma0.0107 Theoretical18.6 Ask23.6 Theta-1.0342 Intrinsic Value4.29 Volume0 Vega0.188 Time Value-4.29 Open Interest37 Rho-0.0342 Delta / Theta0.5319
6.7	219.05%	4.8	9.7	3	355.00	0	0%	16	25.9	0
IESC Call 355.00 Exp: Sep 18, 2026 Last: 6.7 Chg.: 219.05% SymbolIESC\|20260918\|355.00C Delta0.3676 Imp Vol0.6345 Bid4.8 Gamma0.0125 Theoretical7.25 Ask9.7 Theta-0.8229 Intrinsic Value-9.29 Volume3 Vega0.179 Time Value15.99 Open Interest35 Rho0.0228 Delta / Theta-0.4467 IESC Put 355.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|355.00P Delta-0.6091 Imp Vol0.7431 Bid16 Gamma0.0109 Theoretical20.95 Ask25.9 Theta-0.9486 Intrinsic Value9.29 Volume0 Vega0.1824 Time Value-9.29 Open Interest2 Rho-0.0371 Delta / Theta0.6421
0	0%	1.8	10.8	0	360.00	0	0%	19.8	29.7	0
IESC Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|360.00C Delta0.3202 Imp Vol0.669 Bid1.8 Gamma0.0113 Theoretical6.3 Ask10.8 Theta-0.8223 Intrinsic Value-14.29 Volume0 Vega0.1699 Time Value14.29 Open Interest16 Rho0.0199 Delta / Theta-0.3894 IESC Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|360.00P Delta-0.6541 Imp Vol0.7681 Bid19.8 Gamma0.0101 Theoretical24.75 Ask29.7 Theta-0.9405 Intrinsic Value14.29 Volume0 Vega0.1752 Time Value-14.29 Open Interest8 Rho-0.0396 Delta / Theta0.6954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	345.71	+26.19	+8.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K