Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.28 -3.89 -2.23%

13/11 - Closed. Currency in USD

After Hours

170.00

-0.28

-0.16%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 239,678
Bid/Ask: 0.00 / 0.00
Day's Range: 166.28 - 177.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.8	75.8	0	100.00	0	0%	0	3	0
IESC Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|100.00C Delta0.9778 Imp Vol2.0617 Bid65.8 Gamma0.0011 Theoretical70.8 Ask75.8 Theta-0.1942 Intrinsic Value70.28 Volume0 Vega0.0125 Time Value-70.28 Open Interest0 Rho0.0184 Delta / Theta-5.0357 IESC Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|100.00P Delta-0.05 Imp Vol2.6318 Bid0 Gamma0.0017 Theoretical1.5 Ask3 Theta-0.4564 Intrinsic Value-70.28 Volume0 Vega0.0243 Time Value70.28 Open Interest1 Rho-0.0018 Delta / Theta0.1096
0	0%	60.8	70.8	0	105.00	0	0%	0	3	0
IESC Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|105.00C Delta0.976 Imp Vol1.8933 Bid60.8 Gamma0.0013 Theoretical65.8 Ask70.8 Theta-0.1906 Intrinsic Value65.28 Volume0 Vega0.0133 Time Value-65.28 Open Interest0 Rho0.0193 Delta / Theta-5.1199 IESC Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|105.00P Delta-0.054 Imp Vol2.4305 Bid0 Gamma0.0019 Theoretical1.5 Ask3 Theta-0.4481 Intrinsic Value-65.28 Volume0 Vega0.0259 Time Value65.28 Open Interest3 Rho-0.0019 Delta / Theta0.1206
0	0%	56	66	0	110.00	0	0%	0	3.2	0
IESC Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|110.00C Delta0.9664 Imp Vol1.8577 Bid56 Gamma0.0017 Theoretical61 Ask66 Theta-0.245 Intrinsic Value60.28 Volume0 Vega0.0176 Time Value-60.28 Open Interest0 Rho0.0199 Delta / Theta-3.9441 IESC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|110.00P Delta-0.0608 Imp Vol2.2732 Bid0 Gamma0.0022 Theoretical1.6 Ask3.2 Theta-0.46 Intrinsic Value-60.28 Volume0 Vega0.0284 Time Value60.28 Open Interest5 Rho-0.0021 Delta / Theta0.1323
					170.28	Price @ Nov 13, 2026 21:21 GMT
10.5	0%	10	15.8	2	175.00	15	0%	11	17.4	0
IESC Call 175.00 Exp: Nov 20, 2026 Last: 10.5 Chg.: 0% SymbolIESC\|20261120\|175.00C Delta0.4955 Imp Vol1.5854 Bid10 Gamma0.0107 Theoretical12.9 Ask15.8 Theta-1.0728 Intrinsic Value-4.72 Volume2 Vega0.0941 Time Value15.22 Open Interest39 Rho0.0137 Delta / Theta-0.4618 IESC Put 175.00 Exp: Nov 20, 2026 Last: 15 Chg.: 0% SymbolIESC\|20261120\|175.00P Delta-0.5284 Imp Vol1.2343 Bid11 Gamma0.0137 Theoretical14.2 Ask17.4 Theta-0.8177 Intrinsic Value4.72 Volume0 Vega0.0938 Time Value10.28 Open Interest36 Rho-0.0172 Delta / Theta0.6462
0	0%	7.6	10.3	0	180.00	0	0%	12.6	21.7	0
IESC Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|180.00C Delta0.4227 Imp Vol1.3664 Bid7.6 Gamma0.0122 Theoretical8.95 Ask10.3 Theta-0.9076 Intrinsic Value-9.72 Volume0 Vega0.0923 Time Value9.72 Open Interest118 Rho0.0121 Delta / Theta-0.4658 IESC Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|180.00P Delta-0.596 Imp Vol1.2141 Bid12.6 Gamma0.0135 Theoretical17.15 Ask21.7 Theta-0.7813 Intrinsic Value9.72 Volume0 Vega0.0913 Time Value-9.72 Open Interest10 Rho-0.0193 Delta / Theta0.7628
9.89	0%	6.2	9.7	0	185.00	18.2	0%	16.1	25.9	0
IESC Call 185.00 Exp: Nov 20, 2026 Last: 9.89 Chg.: 0% SymbolIESC\|20261120\|185.00C Delta0.3768 Imp Vol1.4358 Bid6.2 Gamma0.0112 Theoretical7.95 Ask9.7 Theta-0.9244 Intrinsic Value-14.72 Volume0 Vega0.0895 Time Value24.61 Open Interest201 Rho0.0108 Delta / Theta-0.4076 IESC Put 185.00 Exp: Nov 20, 2026 Last: 18.2 Chg.: 0% SymbolIESC\|20261120\|185.00P Delta-0.6498 Imp Vol1.2611 Bid16.1 Gamma0.0125 Theoretical21 Ask25.9 Theta-0.7751 Intrinsic Value14.72 Volume0 Vega0.0874 Time Value3.48 Open Interest34 Rho-0.0211 Delta / Theta0.8383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	170.28	-3.89	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M