Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

744.54 +173.00 +30.27%

31/07 - Closed. Currency in USD

Pre Market

758.56

+14.02

+1.88%

9:00:16 - Real-time Data

Type: Equity

Market: United States

Volume: 485,597
Bid/Ask: 0.00 / 0.00
Day's Range: 666.72 - 774.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	389.8	398.4	0	350.00	0	0%	0	4.8	0
IESC Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|350.00C Delta0.9999 Imp Vol0.9021 Bid389.8 Gamma0 Theoretical395.24 Ask398.4 Theta-0.0365 Intrinsic Value394.54 Volume0 Vega0.0008 Time Value-394.54 Open Interest0 Rho0.1913 Delta / Theta-27.4077 IESC Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|350.00P Delta-0.019 Imp Vol1.7251 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.3463 Intrinsic Value-394.54 Volume0 Vega0.0807 Time Value394.54 Open Interest0 Rho-0.0085 Delta / Theta0.0547
0	0%	379.8	389	0	360.00	0	0%	0	4.8	0
IESC Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|360.00C Delta0.9999 Imp Vol0.8715 Bid379.8 Gamma0 Theoretical385.26 Ask389 Theta-0.0375 Intrinsic Value384.54 Volume0 Vega0.0008 Time Value-384.54 Open Interest0 Rho0.1968 Delta / Theta-26.6535 IESC Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|360.00P Delta-0.0196 Imp Vol1.6674 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.3446 Intrinsic Value-384.54 Volume0 Vega0.083 Time Value384.54 Open Interest0 Rho-0.0087 Delta / Theta0.0569
0	0%	369.9	379	0	370.00	0	0%	0	4.8	0
IESC Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|370.00C Delta0.9999 Imp Vol0.8415 Bid369.9 Gamma0 Theoretical375.28 Ask379 Theta-0.0385 Intrinsic Value374.54 Volume0 Vega0.0009 Time Value-374.54 Open Interest0 Rho0.2023 Delta / Theta-25.9404 IESC Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|370.00P Delta-0.0203 Imp Vol1.6113 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.3428 Intrinsic Value-374.54 Volume0 Vega0.0855 Time Value374.54 Open Interest0 Rho-0.009 Delta / Theta0.0592
					744.54	Price @ Aug 02, 2026 20:48 GMT
62.4	1,148%	52.8	61.9	4	750.00	62.1	0%	58	66	2
IESC Call 750.00 Exp: Aug 21, 2026 Last: 62.4 Chg.: 1,148% SymbolIESC\|20260821\|750.00C Delta0.5291 Imp Vol0.8523 Bid52.8 Gamma0.0027 Theoretical57.35 Ask61.9 Theta-1.5109 Intrinsic Value-5.46 Volume4 Vega0.6934 Time Value67.86 Open Interest6 Rho0.1844 Delta / Theta-0.3502 IESC Put 750.00 Exp: Aug 21, 2026 Last: 62.1 Chg.: 0% SymbolIESC\|20260821\|750.00P Delta-0.4713 Imp Vol0.8606 Bid58 Gamma0.0027 Theoretical62 Ask66 Theta-1.4563 Intrinsic Value5.46 Volume2 Vega0.6933 Time Value56.64 Open Interest1 Rho-0.1946 Delta / Theta0.3236
68.5	1,123.21%	51	57	4	760.00	63	0%	63.6	71.7	2
IESC Call 760.00 Exp: Aug 21, 2026 Last: 68.5 Chg.: 1,123.21% SymbolIESC\|20260821\|760.00C Delta0.504 Imp Vol0.8668 Bid51 Gamma0.0026 Theoretical54 Ask57 Theta-1.5384 Intrinsic Value-15.46 Volume4 Vega0.6952 Time Value83.96 Open Interest2 Rho0.176 Delta / Theta-0.3276 IESC Put 760.00 Exp: Aug 21, 2026 Last: 63 Chg.: 0% SymbolIESC\|20260821\|760.00P Delta-0.4975 Imp Vol0.8608 Bid63.6 Gamma0.0027 Theoretical67.65 Ask71.7 Theta-1.4586 Intrinsic Value15.46 Volume2 Vega0.6951 Time Value47.54 Open Interest0 Rho-0.2049 Delta / Theta0.3411
4.85	0%	45.1	53	0	770.00	72	0%	69.7	78	4
IESC Call 770.00 Exp: Aug 21, 2026 Last: 4.85 Chg.: 0% SymbolIESC\|20260821\|770.00C Delta0.4768 Imp Vol0.8545 Bid45.1 Gamma0.0027 Theoretical49.05 Ask53 Theta-1.5132 Intrinsic Value-25.46 Volume0 Vega0.6941 Time Value30.31 Open Interest0 Rho0.1676 Delta / Theta-0.3151 IESC Put 770.00 Exp: Aug 21, 2026 Last: 72 Chg.: 0% SymbolIESC\|20260821\|770.00P Delta-0.523 Imp Vol0.8652 Bid69.7 Gamma0.0026 Theoretical73.85 Ask78 Theta-1.462 Intrinsic Value25.46 Volume4 Vega0.6939 Time Value46.54 Open Interest0 Rho-0.2147 Delta / Theta0.3577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,798.8	+313.1	+0.60%
US 500	7,524.5	+34.7	+0.46%
FTSE 100	10,877.84	+9.79	+0.09%
DAX	25,979.11	+348.33	+1.36%
South Africa Top 40	104,404.05	+1146.36	+1.11%

Brent Oil	83.93	-4.00	-4.55%
Crude Oil WTI	79.87	-4.80	-5.67%
Gold	4,116.20	+9.20	+0.22%
Silver	58.430	+0.644	+1.11%
Copper	6.5568	+0.0913	+1.41%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9767	-0.0758	-1.50%
Germany 10Y	3.1515	-0.0517	-1.61%
U.S. 10Y	4.688	-0.057	-1.20%
U.S. 5Y	4.403	-0.057	-1.28%
U.S. 2Y	4.252	-0.039	-0.91%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	744.54	+173.00	+30.27%
	T-REX 2X LONG RDW.	4.49	+0.14	+3.22%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M