Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

602.91 -22.63 -3.62%

13/07 - Closed. Currency in USD

After Hours

602.91

0.00

0.00%

23:18:39 - Real-time Data

Type: Equity

Market: United States

Volume: 172,736
Bid/Ask: 0.00 / 0.00
Day's Range: 595.45 - 624.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	408.7	417.9	0	190.00	0	0%	0	4.8	0
IESC Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|190.00C Delta0.997 Imp Vol4.375 Bid408.7 Gamma0 Theoretical413.3 Ask417.9 Theta-0.332 Intrinsic Value412.91 Volume0 Vega0.0057 Time Value-412.91 Open Interest1 Rho0.0206 Delta / Theta-3.0029 IESC Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|190.00P Delta-0.0146 Imp Vol5.8969 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.7242 Intrinsic Value-412.91 Volume0 Vega0.0234 Time Value412.91 Open Interest1 Rho-0.0011 Delta / Theta0.0085
0	0%	403.7	412.9	0	195.00	0	0%	0	4.8	0
IESC Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|195.00C Delta0.997 Imp Vol4.2775 Bid403.7 Gamma0 Theoretical408.3 Ask412.9 Theta-0.3303 Intrinsic Value407.91 Volume0 Vega0.0058 Time Value-407.91 Open Interest0 Rho0.0211 Delta / Theta-3.0185 IESC Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|195.00P Delta-0.015 Imp Vol5.7725 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.7217 Intrinsic Value-407.91 Volume0 Vega0.0239 Time Value407.91 Open Interest2 Rho-0.0012 Delta / Theta0.0087
0	0%	398.8	407.9	0	200.00	0	0%	0	4.8	0
IESC Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|200.00C Delta0.9965 Imp Vol4.2623 Bid398.8 Gamma0 Theoretical403.35 Ask407.9 Theta-0.3734 Intrinsic Value402.91 Volume0 Vega0.0066 Time Value-402.91 Open Interest1 Rho0.0216 Delta / Theta-2.6689 IESC Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|200.00P Delta-0.0153 Imp Vol5.6513 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.7191 Intrinsic Value-402.91 Volume0 Vega0.0244 Time Value402.91 Open Interest1 Rho-0.0012 Delta / Theta0.0089
					602.91	Price @ Jul 13, 2026 20:22 GMT
0	0%	15	21.6	0	610.00	22.08	0%	20	26.6	1
IESC Call 610.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|610.00C Delta0.4674 Imp Vol0.8508 Bid15 Gamma0.0074 Theoretical18.3 Ask21.6 Theta-2.6952 Intrinsic Value-7.09 Volume0 Vega0.251 Time Value7.09 Open Interest21 Rho0.0289 Delta / Theta-0.1734 IESC Put 610.00 Exp: Jul 17, 2026 Last: 22.08 Chg.: 0% SymbolIESC\|20260717\|610.00P Delta-0.5392 Imp Vol0.7777 Bid20 Gamma0.0081 Theoretical23.3 Ask26.6 Theta-2.4056 Intrinsic Value7.09 Volume1 Vega0.2506 Time Value14.99 Open Interest211 Rho-0.0331 Delta / Theta0.2242
27	0%	11.8	17	0	620.00	27.93	0%	26	32	1
IESC Call 620.00 Exp: Jul 17, 2026 Last: 27 Chg.: 0% SymbolIESC\|20260717\|620.00C Delta0.3962 Imp Vol0.8535 Bid11.8 Gamma0.0072 Theoretical14.4 Ask17 Theta-2.6172 Intrinsic Value-17.09 Volume0 Vega0.2432 Time Value44.09 Open Interest17 Rho0.0246 Delta / Theta-0.1514 IESC Put 620.00 Exp: Jul 17, 2026 Last: 27.93 Chg.: 0% SymbolIESC\|20260717\|620.00P Delta-0.6205 Imp Vol0.7611 Bid26 Gamma0.0079 Theoretical29 Ask32 Theta-2.251 Intrinsic Value17.09 Volume1 Vega0.2402 Time Value10.84 Open Interest216 Rho-0.0376 Delta / Theta0.2757
0	0%	8.2	13.2	0	630.00	32.8	14.49%	32	38.7	1
IESC Call 630.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|630.00C Delta0.325 Imp Vol0.8356 Bid8.2 Gamma0.0068 Theoretical10.7 Ask13.2 Theta-2.3912 Intrinsic Value-27.09 Volume0 Vega0.2272 Time Value27.09 Open Interest7 Rho0.0203 Delta / Theta-0.1359 IESC Put 630.00 Exp: Jul 17, 2026 Last: 32.8 Chg.: 14.49% SymbolIESC\|20260717\|630.00P Delta-0.7009 Imp Vol0.7377 Bid32 Gamma0.0075 Theoretical35.35 Ask38.7 Theta-1.9831 Intrinsic Value27.09 Volume1 Vega0.2191 Time Value5.71 Open Interest8 Rho-0.0411 Delta / Theta0.3534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,327.1	-171.7	-0.33%
US 500	7,489.3	-26.5	-0.35%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,114.25	+47.16	+0.19%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	84.81	+1.51	+1.81%
Crude Oil WTI	79.85	+1.71	+2.19%
Gold	4,020.87	+15.17	+0.38%
Silver	57.770	-0.202	-0.35%
Copper	6.3038	+0.0280	+0.45%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9756	+0.0981	+2.01%
Germany 10Y	3.0731	+0.0384	+1.27%
U.S. 10Y	4.624	+0.014	+0.30%
U.S. 5Y	4.381	+0.018	+0.41%
U.S. 2Y	4.286	+0.023	+0.54%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	602.91	-22.63	-3.62%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M