Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

476.47 +34.75 +7.87%

20:59:59 - Closed. Currency in USD

After Hours

474.86

-1.61

-0.34%

22:57:54 - Real-time Data

Type: Equity

Market: United States

Volume: 302,725
Bid/Ask: 0.00 / 0.00
Day's Range: 442.16 - 480.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
290.94	0%	302	310	0	170.00	0.5	0%	0	4.8	0
IESC Call 170.00 Exp: Apr 17, 2026 Last: 290.94 Chg.: 0% SymbolIESC\|20260417\|170.00C Delta0 Imp Vol0 Bid302 Gamma0 Theoretical0 Ask310 Theta0 Intrinsic Value306.47 Volume0 Vega0 Time Value-15.53 Open Interest0 Rho0 Delta / Theta0 IESC Put 170.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolIESC\|20260417\|170.00P Delta-0.0192 Imp Vol2.6862 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.3796 Intrinsic Value-306.47 Volume0 Vega0.0482 Time Value306.97 Open Interest1 Rho-0.005 Delta / Theta0.0507
238	0%	297	305.1	0	175.00	0.55	0%	0	4.8	0
IESC Call 175.00 Exp: Apr 17, 2026 Last: 238 Chg.: 0% SymbolIESC\|20260417\|175.00C Delta0 Imp Vol0 Bid297 Gamma0 Theoretical0 Ask305.1 Theta0 Intrinsic Value301.47 Volume0 Vega0 Time Value-63.47 Open Interest0 Rho0 Delta / Theta0 IESC Put 175.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolIESC\|20260417\|175.00P Delta-0.0198 Imp Vol2.6166 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.3787 Intrinsic Value-301.47 Volume0 Vega0.0493 Time Value302.02 Open Interest1 Rho-0.0051 Delta / Theta0.0523
274.5	0%	292	300.1	0	180.00	0	0%	0	4.8	0
IESC Call 180.00 Exp: Apr 17, 2026 Last: 274.5 Chg.: 0% SymbolIESC\|20260417\|180.00C Delta0 Imp Vol0 Bid292 Gamma0 Theoretical0 Ask300.1 Theta0 Intrinsic Value296.47 Volume0 Vega0 Time Value-21.97 Open Interest0 Rho0 Delta / Theta0 IESC Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|180.00P Delta-0.0204 Imp Vol2.5492 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.3777 Intrinsic Value-296.47 Volume0 Vega0.0505 Time Value296.47 Open Interest0 Rho-0.0053 Delta / Theta0.0539
					476.47	Price @ Mar 31, 2026 20:21 GMT
22.11	57.93%	25.9	29.2	1	480.00	37.5	0%	28.9	32.7	0
IESC Call 480.00 Exp: Apr 17, 2026 Last: 22.11 Chg.: 57.93% SymbolIESC\|20260417\|480.00C Delta0.5142 Imp Vol0.7058 Bid25.9 Gamma0.0055 Theoretical27.55 Ask29.2 Theta-0.8723 Intrinsic Value-3.53 Volume1 Vega0.4097 Time Value25.64 Open Interest22 Rho0.1012 Delta / Theta-0.5895 IESC Put 480.00 Exp: Apr 17, 2026 Last: 37.5 Chg.: 0% SymbolIESC\|20260417\|480.00P Delta-0.4864 Imp Vol0.7118 Bid28.9 Gamma0.0055 Theoretical30.8 Ask32.7 Theta-0.8352 Intrinsic Value3.53 Volume0 Vega0.4097 Time Value33.97 Open Interest7 Rho-0.1049 Delta / Theta0.5824
11.8	0%	21.3	24.1	0	490.00	52.6	0%	34.3	38.5	0
IESC Call 490.00 Exp: Apr 17, 2026 Last: 11.8 Chg.: 0% SymbolIESC\|20260417\|490.00C Delta0.4582 Imp Vol0.6914 Bid21.3 Gamma0.0056 Theoretical22.7 Ask24.1 Theta-0.8486 Intrinsic Value-13.53 Volume0 Vega0.4078 Time Value25.33 Open Interest24 Rho0.0911 Delta / Theta-0.5399 IESC Put 490.00 Exp: Apr 17, 2026 Last: 52.6 Chg.: 0% SymbolIESC\|20260417\|490.00P Delta-0.5405 Imp Vol0.7085 Bid34.3 Gamma0.0055 Theoretical36.4 Ask38.5 Theta-0.825 Intrinsic Value13.53 Volume0 Vega0.4078 Time Value39.07 Open Interest9 Rho-0.1157 Delta / Theta0.6552
14.69	57.96%	17.2	19.9	1	500.00	49.8	0%	39.9	44.6	0
IESC Call 500.00 Exp: Apr 17, 2026 Last: 14.69 Chg.: 57.96% SymbolIESC\|20260417\|500.00C Delta0.4027 Imp Vol0.6808 Bid17.2 Gamma0.0055 Theoretical18.55 Ask19.9 Theta-0.8138 Intrinsic Value-23.53 Volume1 Vega0.3977 Time Value38.22 Open Interest59 Rho0.0807 Delta / Theta-0.4948 IESC Put 500.00 Exp: Apr 17, 2026 Last: 49.8 Chg.: 0% SymbolIESC\|20260417\|500.00P Delta-0.5948 Imp Vol0.6985 Bid39.9 Gamma0.0054 Theoretical42.25 Ask44.6 Theta-0.7911 Intrinsic Value23.53 Volume0 Vega0.3983 Time Value26.27 Open Interest11 Rho-0.1264 Delta / Theta0.7519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,311.9	-29.3	-0.06%
US 500	6,531.3	+2.9	+0.04%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,680.04	+117.16	+0.52%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	103.53	-3.86	-3.59%
Crude Oil WTI	102.23	+0.66	+0.65%
Gold	4,711.90	+12.65	+0.27%
Silver	75.630	+0.282	+0.37%
Copper	5.6513	-0.0011	-0.02%
London Cocoa	2,487.00	+0.00	+0.00%
London Wheat	175.75	+0.00	+0.00%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.9180	-0.0160	-0.32%
Germany 10Y	3.0076	-0.0314	-1.03%
U.S. 10Y	4.311	0.000	0.00%
U.S. 5Y	3.941	-0.003	-0.08%
U.S. 2Y	3.791	-0.008	-0.21%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	476.47	+34.75	+7.87%
	SPU	35.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
Legend Internet	6.18	-9.78%	5.64M
McNichols	7.31	-9.53%	2.60M