Breaking News

IES Holdings Inc (IESC)

	Symbol	Exchange	Currency
	IESC	NASDAQ	USD	Real-time
	45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

328.70 -6.36 -1.90%

06/08 - Closed. Currency in USD

After Hours

330.00

+1.30

+0.40%

0:24:49 - Real-time Data

Type: Equity

Market: United States

Volume: 128,954
Bid/Ask: 0.00 / 0.00
Day's Range: 320.00 - 332.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
188.5	0%	179.2	183.4	1	145.00	0.4	0%	0	0.6	0
IESC Call 145.00 Exp: Aug 15, 2025 Last: 188.5 Chg.: 0% SymbolIESC\|20250815\|145.00C Delta0.9719 Imp Vol3.1036 Bid179.2 Gamma0.0004 Theoretical183.4 Ask183.4 Theta-0.5851 Intrinsic Value183.7 Volume1 Vega0.033 Time Value4.8 Open Interest0 Rho0.0329 Delta / Theta-1.661 IESC Put 145.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolIESC\|20250815\|145.00P Delta-0.007 Imp Vol2.2701 Bid0 Gamma0.0002 Theoretical0.3 Ask0.6 Theta-0.1263 Intrinsic Value-183.7 Volume0 Vega0.01 Time Value184.1 Open Interest51 Rho-0.0006 Delta / Theta0.0558
183.5	0%	174.2	178.5	1	150.00	0	0%	0	2.15	0
IESC Call 150.00 Exp: Aug 15, 2025 Last: 183.5 Chg.: 0% SymbolIESC\|20250815\|150.00C Delta0.9998 Imp Vol1.469 Bid174.2 Gamma0 Theoretical176.35 Ask178.5 Theta-0.0216 Intrinsic Value178.7 Volume1 Vega0.0005 Time Value4.8 Open Interest0 Rho0.0369 Delta / Theta-46.2871 IESC Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIESC\|20250815\|150.00P Delta-0.0188 Imp Vol2.6462 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.3449 Intrinsic Value-178.7 Volume0 Vega0.0235 Time Value178.7 Open Interest0 Rho-0.0017 Delta / Theta0.0545
168.5	0%	169.2	173.7	0	155.00	0	0%	0	1.95	0
IESC Call 155.00 Exp: Aug 15, 2025 Last: 168.5 Chg.: 0% SymbolIESC\|20250815\|155.00C Delta0.9968 Imp Vol1.837 Bid169.2 Gamma0.0001 Theoretical171.45 Ask173.7 Theta-0.0689 Intrinsic Value173.7 Volume0 Vega0.005 Time Value-5.2 Open Interest0 Rho0.0379 Delta / Theta-14.4646 IESC Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIESC\|20250815\|155.00P Delta-0.0182 Imp Vol2.5034 Bid0 Gamma0.0003 Theoretical0.98 Ask1.95 Theta-0.3181 Intrinsic Value-173.7 Volume0 Vega0.0229 Time Value173.7 Open Interest0 Rho-0.0016 Delta / Theta0.0573
					328.7	Price @ Aug 06, 2025 20:20 GMT
10.6	0%	9.1	12	9	330.00	12.4	12.73%	11.3	15.5	3
IESC Call 330.00 Exp: Aug 15, 2025 Last: 10.6 Chg.: 0% SymbolIESC\|20250815\|330.00C Delta0.4737 Imp Vol0.5968 Bid9.1 Gamma0.013 Theoretical10.6 Ask12 Theta-0.693 Intrinsic Value-1.3 Volume9 Vega0.2039 Time Value11.9 Open Interest22 Rho0.0355 Delta / Theta-0.6836 IESC Put 330.00 Exp: Aug 15, 2025 Last: 12.4 Chg.: 12.73% SymbolIESC\|20250815\|330.00P Delta-0.5374 Imp Vol0.5138 Bid11.3 Gamma0.0151 Theoretical12.4 Ask15.5 Theta-0.5616 Intrinsic Value1.3 Volume3 Vega0.2034 Time Value11.1 Open Interest9 Rho-0.0394 Delta / Theta0.957
6.25	-23.22%	5.1	8	9	340.00	17.8	0%	17.5	21.5	0
IESC Call 340.00 Exp: Aug 15, 2025 Last: 6.25 Chg.: -23.22% SymbolIESC\|20250815\|340.00C Delta0.3404 Imp Vol0.5648 Bid5.1 Gamma0.0127 Theoretical6.25 Ask8 Theta-0.6016 Intrinsic Value-11.3 Volume9 Vega0.1878 Time Value17.55 Open Interest61 Rho0.0258 Delta / Theta-0.5658 IESC Put 340.00 Exp: Aug 15, 2025 Last: 17.8 Chg.: 0% SymbolIESC\|20250815\|340.00P Delta-0.6657 Imp Vol0.5518 Bid17.5 Gamma0.013 Theoretical19.5 Ask21.5 Theta-0.5485 Intrinsic Value11.3 Volume0 Vega0.1863 Time Value6.5 Open Interest8 Rho-0.0471 Delta / Theta1.2137
3.63	-34%	2.05	5.5	2	350.00	9.85	0%	24.9	28.5	0
IESC Call 350.00 Exp: Aug 15, 2025 Last: 3.63 Chg.: -34% SymbolIESC\|20250815\|350.00C Delta0.2279 Imp Vol0.5596 Bid2.05 Gamma0.0105 Theoretical3.63 Ask5.5 Theta-0.4894 Intrinsic Value-21.3 Volume2 Vega0.1547 Time Value24.93 Open Interest43 Rho0.0174 Delta / Theta-0.4656 IESC Put 350.00 Exp: Aug 15, 2025 Last: 9.85 Chg.: 0% SymbolIESC\|20250815\|350.00P Delta-0.7881 Imp Vol0.5309 Bid24.9 Gamma0.0107 Theoretical26.7 Ask28.5 Theta-0.4119 Intrinsic Value21.3 Volume0 Vega0.1482 Time Value-11.45 Open Interest5 Rho-0.0524 Delta / Theta1.9134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,201.5	+8.1	+0.02%
US 500	6,355.9	+10.8	+0.17%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.31	+0.42	+0.63%
Crude Oil WTI	64.78	+0.43	+0.67%
Gold	3,445.45	+12.05	+0.35%
Silver	38.208	+0.306	+0.81%
Copper	4.4233	+0.0100	+0.23%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.226	-0.004	-0.09%
U.S. 5Y	3.774	+0.012	+0.32%
U.S. 2Y	3.709	+0.008	+0.22%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IESC	328.70	-6.36	-1.90%
300376	4.28	+0.11	+2.64%
BBB	0.1050	+0.0100	+10.53%
XHI/BTC	0.00000001	0.00000000	0.00%
1762	3,405.0	+115.0	+3.50%
GS Emerging Marke.	16.160	0.000	0.00%
VERS	0.043	0.000	0.00%
QBTC	148.50	+0.46	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M