Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

732.53 -22.21 -2.94%

15:04:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 45,223
Bid/Ask: 0.00 / 0.00
Day's Range: 707.27 - 740.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 13:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	68	0	700.00	0	0%	38	47	0
IESC Call 700.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|700.00C Delta0.5857 Imp Vol0.7611 Bid59 Gamma0.0028 Theoretical63.5 Ask68 Theta-1.1677 Intrinsic Value22.38 Volume0 Vega0.7142 Time Value-22.38 Open Interest43 Rho0.2335 Delta / Theta-0.5016 IESC Put 700.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|700.00P Delta-0.4143 Imp Vol0.6951 Bid38 Gamma0.0031 Theoretical42.5 Ask47 Theta-1.0048 Intrinsic Value-22.38 Volume0 Vega0.714 Time Value22.38 Open Interest3 Rho-0.1936 Delta / Theta0.4123
0	0%	54	63	0	710.00	0	0%	42	51.8	0
IESC Call 710.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|710.00C Delta0.5571 Imp Vol0.7601 Bid54 Gamma0.0028 Theoretical58.5 Ask63 Theta-1.1796 Intrinsic Value12.38 Volume0 Vega0.7236 Time Value-12.38 Open Interest7 Rho0.2234 Delta / Theta-0.4723 IESC Put 710.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|710.00P Delta-0.4458 Imp Vol0.6869 Bid42 Gamma0.0031 Theoretical46.9 Ask51.8 Theta-1.0051 Intrinsic Value-12.38 Volume0 Vega0.7242 Time Value12.38 Open Interest7 Rho-0.2066 Delta / Theta0.4436
0	0%	49	58	0	720.00	0	0%	47.5	57	0
IESC Call 720.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|720.00C Delta0.5284 Imp Vol0.7552 Bid49 Gamma0.0029 Theoretical53.5 Ask58 Theta-1.1796 Intrinsic Value2.38 Volume0 Vega0.7293 Time Value-2.38 Open Interest4 Rho0.2131 Delta / Theta-0.4479 IESC Put 720.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|720.00P Delta-0.4774 Imp Vol0.6875 Bid47.5 Gamma0.0033 Theoretical52.2501 Ask57 Theta-1.0118 Intrinsic Value-2.38 Volume0 Vega0.7298 Time Value2.38 Open Interest0 Rho-0.2211 Delta / Theta0.4718
					722.38	Price @ Jun 23, 2026 13:55 GMT
0	0%	44	53	0	730.00	0	0%	53	62	0
IESC Call 730.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|730.00C Delta0.4991 Imp Vol0.7464 Bid44 Gamma0.0029 Theoretical48.5001 Ask53 Theta-1.1676 Intrinsic Value-7.62 Volume0 Vega0.7311 Time Value7.62 Open Interest4 Rho0.2026 Delta / Theta-0.4274 IESC Put 730.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|730.00P Delta-0.5093 Imp Vol0.6824 Bid53 Gamma0.0032 Theoretical57.5 Ask62 Theta-1.0033 Intrinsic Value7.62 Volume0 Vega0.7307 Time Value-7.62 Open Interest2 Rho-0.2354 Delta / Theta0.5076
0	0%	40	49	0	740.00	0	0%	59	68	0
IESC Call 740.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|740.00C Delta0.4709 Imp Vol0.7476 Bid40 Gamma0.0029 Theoretical44.5 Ask49 Theta-1.1647 Intrinsic Value-17.62 Volume0 Vega0.7292 Time Value17.62 Open Interest8 Rho0.192 Delta / Theta-0.4043 IESC Put 740.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|740.00P Delta-0.5402 Imp Vol0.6835 Bid59 Gamma0.0032 Theoretical63.5 Ask68 Theta-0.9978 Intrinsic Value17.62 Volume0 Vega0.7272 Time Value-17.62 Open Interest2 Rho-0.2489 Delta / Theta0.5414
0	0%	36	45	0	750.00	0	0%	65	74	0
IESC Call 750.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|750.00C Delta0.4427 Imp Vol0.745 Bid36 Gamma0.0029 Theoretical40.5001 Ask45 Theta-1.1504 Intrinsic Value-27.62 Volume0 Vega0.7235 Time Value27.62 Open Interest7 Rho0.1814 Delta / Theta-0.3848 IESC Put 750.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|750.00P Delta-0.5713 Imp Vol0.6804 Bid65 Gamma0.0032 Theoretical69.5 Ask74 Theta-0.9798 Intrinsic Value27.62 Volume0 Vega0.7191 Time Value-27.62 Open Interest1 Rho-0.2614 Delta / Theta0.583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,716.53	+74.55	+0.86%
NSE All Share	240,180.11	+1960.92	+0.82%
US 30	51,614.1	-98.4	-0.19%
US 500	7,407.8	-65.2	-0.87%
FTSE 100	10,452.64	+14.79	+0.14%
DAX	24,957.69	-193.79	-0.77%
South Africa Top 40	103,631.45	-790.74	-0.76%

Brent Oil	76.46	-1.06	-1.37%
Crude Oil WTI	72.69	-1.17	-1.58%
Gold	4,156.17	-46.53	-1.11%
Silver	62.398	-3.185	-4.86%
Copper	6.1700	-0.1955	-3.07%
London Cocoa	3,465.00	+182.00	+5.54%
London Wheat	175.85	+2.70	+1.56%

Nigeria 10Y	16.793	+0.000	+0.00%
Nigeria 2Y	17.288	0.000	0.00%
U.K. 10Y	4.7583	-0.0507	-1.05%
Germany 10Y	2.9063	-0.0453	-1.53%
U.S. 10Y	4.487	-0.016	-0.36%
U.S. 5Y	4.250	-0.036	-0.84%
U.S. 2Y	4.192	-0.038	-0.90%

Fidelitybk	18.000	+0.100	+0.56%
Zenith Bank	116.00	-1.80	-1.53%
UBA	40.45	+0.40	+1.00%
First HoldCo	61.80	+1.30	+2.15%
Guaranty Trust Holding	127.75	+0.65	+0.51%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	732.53	-22.21	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	116.00	-1.53%	44.19M
Dangote Sugar	71.10	-3.79%	41.56M
Guaranty Trust Holding	127.75	+0.51%	11.95M
MTN Nigeria	749.90	-9.65%	8.36M
Aradel Holdings	1,575.00	-10.00%	1.84M
Airtel Africa	4,358.80	+10.00%	397.71K
Seplat Petroleum	10,227.60	-10.00%	240.71K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	727.99K
Airtel Africa	4,358.80	+10.00%	397.71K
Guinea Insurance PLC	1.10	+10.00%	1.60M
Skye Shelter Fund	460.30	+9.92%	1.43K
International Energy Insurance	6.11	+9.89%	2.40M
Sovereign Trust Insurance Plc	2.16	+9.64%	596.92K
Tripple Gee and Co	3.68	+9.52%	571.01K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	29.81K
Nestle Nigeria	2,812.50	-10.00%	123.06K
Seplat Petroleum	10,227.60	-10.00%	240.71K
Unilever Nigeria	126.00	-10.00%	63.66K
Presco	2,070.00	-10.00%	62.52K
Dangote Cement	963.00	-10.00%	529.47K
Total Nig	576.00	-10.00%	5.69K