Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

448.38 -1.89 -0.42%

10/03 - Closed. Currency in USD

After Hours

450.27

+1.89

+0.42%

0:56:23 - Real-time Data

Type: Equity

Market: United States

Volume: 242,582
Bid/Ask: 0.00 / 0.00
Day's Range: 445.26 - 465.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	198.4	206	0	250.00	0.4	0%	0	4.8	0
IESC Call 250.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|250.00C Delta0.9806 Imp Vol1.8676 Bid198.4 Gamma0.0003 Theoretical202.2 Ask206 Theta-0.3535 Intrinsic Value198.38 Volume0 Vega0.0353 Time Value-198.38 Open Interest0 Rho0.0657 Delta / Theta-2.774 IESC Put 250.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolIESC\|20260320\|250.00P Delta-0.0516 Imp Vol2.5098 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-0.988 Intrinsic Value-198.38 Volume0 Vega0.0789 Time Value198.78 Open Interest2 Rho-0.0071 Delta / Theta0.0522
0	0%	188.4	196.3	0	260.00	0.4	0%	0	4.8	0
IESC Call 260.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|260.00C Delta0.9775 Imp Vol1.7941 Bid188.4 Gamma0.0004 Theoretical192.35 Ask196.3 Theta-0.3824 Intrinsic Value188.38 Volume0 Vega0.0399 Time Value-188.38 Open Interest0 Rho0.068 Delta / Theta-2.5565 IESC Put 260.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolIESC\|20260320\|260.00P Delta-0.0546 Imp Vol2.3702 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-0.9758 Intrinsic Value-188.38 Volume0 Vega0.0826 Time Value188.78 Open Interest5 Rho-0.0075 Delta / Theta0.056
0	0%	178.4	186.3	0	270.00	0.45	0%	0	4.8	0
IESC Call 270.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|270.00C Delta0.9763 Imp Vol1.6839 Bid178.4 Gamma0.0004 Theoretical182.35 Ask186.3 Theta-0.3771 Intrinsic Value178.38 Volume0 Vega0.0417 Time Value-178.38 Open Interest0 Rho0.0706 Delta / Theta-2.5889 IESC Put 270.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolIESC\|20260320\|270.00P Delta-0.0578 Imp Vol2.2355 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.9627 Intrinsic Value-178.38 Volume0 Vega0.0864 Time Value178.83 Open Interest3 Rho-0.0078 Delta / Theta0.0601
					448.38	Price @ Mar 10, 2026 20:21 GMT
25.07	19.38%	18.1	24.3	1	450.00	25.75	0%	15.8	20.7	0
IESC Call 450.00 Exp: Mar 20, 2026 Last: 25.07 Chg.: 19.38% SymbolIESC\|20260320\|450.00C Delta0.5328 Imp Vol0.6916 Bid18.1 Gamma0.0077 Theoretical21.2 Ask24.3 Theta-1.0477 Intrinsic Value-1.62 Volume1 Vega0.2967 Time Value26.69 Open Interest12 Rho0.06 Delta / Theta-0.5085 IESC Put 450.00 Exp: Mar 20, 2026 Last: 25.75 Chg.: 0% SymbolIESC\|20260320\|450.00P Delta-0.4689 Imp Vol0.6348 Bid15.8 Gamma0.0084 Theoretical18.25 Ask20.7 Theta-0.922 Intrinsic Value1.62 Volume0 Vega0.2968 Time Value24.13 Open Interest7 Rho-0.0548 Delta / Theta0.5086
16.3	-0.61%	13.4	18.5	3	460.00	22.9	0%	20.2	26.4	1
IESC Call 460.00 Exp: Mar 20, 2026 Last: 16.3 Chg.: -0.61% SymbolIESC\|20260320\|460.00C Delta0.4545 Imp Vol0.6775 Bid13.4 Gamma0.0078 Theoretical16.3 Ask18.5 Theta-1.0207 Intrinsic Value-11.62 Volume3 Vega0.2958 Time Value27.92 Open Interest43 Rho0.0517 Delta / Theta-0.4453 IESC Put 460.00 Exp: Mar 20, 2026 Last: 22.9 Chg.: 0% SymbolIESC\|20260320\|460.00P Delta-0.557 Imp Vol0.6053 Bid20.2 Gamma0.0088 Theoretical22.9 Ask26.4 Theta-0.8684 Intrinsic Value11.62 Volume1 Vega0.2946 Time Value11.28 Open Interest15 Rho-0.0636 Delta / Theta0.6414
12	9.09%	9.1	14	4	470.00	28.8	0%	24.5	32.1	2
IESC Call 470.00 Exp: Mar 20, 2026 Last: 12 Chg.: 9.09% SymbolIESC\|20260320\|470.00C Delta0.3749 Imp Vol0.6575 Bid9.1 Gamma0.0077 Theoretical12 Ask14 Theta-0.9459 Intrinsic Value-21.62 Volume4 Vega0.2829 Time Value33.62 Open Interest15 Rho0.043 Delta / Theta-0.3964 IESC Put 470.00 Exp: Mar 20, 2026 Last: 28.8 Chg.: 0% SymbolIESC\|20260320\|470.00P Delta-0.645 Imp Vol0.5885 Bid24.5 Gamma0.0085 Theoretical28.8 Ask32.1 Theta-0.7909 Intrinsic Value21.62 Volume2 Vega0.2777 Time Value7.18 Open Interest3 Rho-0.0725 Delta / Theta0.8154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,098.29	-40.71	-0.57%
NSE All Share	196,066.09	-1130.86	-0.57%
US 30	47,903.4	+196.9	+0.41%
US 500	6,811.8	+30.3	+0.45%
FTSE 100	10,412.24	+162.72	+1.59%
DAX	23,968.63	+559.26	+2.39%
South Africa Top 40	111,829.61	+2836.32	+2.60%

Brent Oil	88.02	-3.03	-3.33%
Crude Oil WTI	83.40	-0.05	-0.06%
Gold	5,225.30	-16.80	-0.32%
Silver	88.923	-0.669	-0.75%
Copper	5.9343	+0.0180	+0.30%
London Cocoa	2,462.00	+131.00	+5.62%
London Wheat	166.05	-2.45	-1.45%

Nigeria 10Y	16.054	+0.001	+0.01%
Nigeria 2Y	16.067	+0.001	+0.01%
U.K. 10Y	4.5580	-0.0960	-2.06%
Germany 10Y	2.8533	-0.0116	-0.40%
U.S. 10Y	4.147	+0.012	+0.29%
U.S. 5Y	3.722	+0.007	+0.19%
U.S. 2Y	3.578	+0.009	+0.25%

Fidelitybk	19.800	+0.050	+0.25%
Zenith Bank	93.15	+0.10	+0.11%
UBA	46.45	-0.55	-1.17%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	117.00	-1.00	-0.85%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	448.38	-1.89	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.00	0.00%	80.26M
Zenith Bank	93.15	+0.11%	35.35M
Oando Plc	50.50	-7.59%	28.38M
Guaranty Trust Holding	117.00	-0.85%	11.25M
Nigerian Exchange	169.50	+2.11%	6.31M
Aradel Holdings	1,340.00	0.00%	2.52M
MTN Nigeria	773.00	-2.15%	1.98M

Name	Last	Chg. %	Vol.
Premier Paints	17.65	+9.97%	667.10K
Sunu Assurances	4.75	+9.95%	2.72M
Conoil	204.40	+9.95%	1.36M
Daarcomm	2.01	+9.84%	2.83M
Eternaoil	51.00	+9.56%	4.02M
Nem	34.150	+9.11%	1.32M
Npfmcrfbk	8.000	+6.67%	2.86M

Name	Last	Chg. %	Vol.
Nascon	147.60	-10.00%	3.03M
Mutual Benefits Assurance	4.59	-10.00%	52.68M
Redstarex	28.55	-9.94%	188.65K
Austin Laz	3.74	-9.88%	905.27K
SCOA Nigeria	27.900	-9.85%	450.06K
Fortis Global Insurance	1.32	-9.59%	41.39M
Livingtrust Mortgage Bank	5.35	-8.86%	624.03K