Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

349.31 -13.02 -3.59%

29/08 - Closed. Currency in USD

After Hours

349.31

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 188,214
Bid/Ask: 0.00 / 0.00
Day's Range: 344.43 - 364.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
188	0%	181.1	185.7	0	165.00	0	0%	0	2.45	0
IESC Call 165.00 Exp: Sep 19, 2025 Last: 188 Chg.: 0% SymbolIESC\|20250919\|165.00C Delta0.9791 Imp Vol1.7116 Bid181.1 Gamma0.0003 Theoretical185.7 Ask185.7 Theta-0.1898 Intrinsic Value184.31 Volume0 Vega0.042 Time Value3.69 Open Interest0 Rho0.0898 Delta / Theta-5.1591 IESC Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIESC\|20250919\|165.00P Delta-0.0203 Imp Vol1.6981 Bid0 Gamma0.0003 Theoretical1.23 Ask2.45 Theta-0.1648 Intrinsic Value-184.31 Volume0 Vega0.041 Time Value184.31 Open Interest0 Rho-0.0045 Delta / Theta0.1229
0	0%	176.2	180.7	0	170.00	0	0%	0	2.35	0
IESC Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIESC\|20250919\|170.00C Delta0.9785 Imp Vol1.6479 Bid176.2 Gamma0.0004 Theoretical180.7 Ask180.7 Theta-0.1882 Intrinsic Value179.31 Volume0 Vega0.0431 Time Value-179.31 Open Interest0 Rho0.0925 Delta / Theta-5.1999 IESC Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIESC\|20250919\|170.00P Delta-0.0204 Imp Vol1.6257 Bid0 Gamma0.0004 Theoretical1.18 Ask2.35 Theta-0.1587 Intrinsic Value-179.31 Volume0 Vega0.0412 Time Value179.31 Open Interest0 Rho-0.0045 Delta / Theta0.1286
0	0%	171.2	175.8	0	175.00	0	0%	0	2.45	0
IESC Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIESC\|20250919\|175.00C Delta0.9766 Imp Vol1.6082 Bid171.2 Gamma0.0004 Theoretical175.8 Ask175.8 Theta-0.1966 Intrinsic Value174.31 Volume0 Vega0.0462 Time Value-174.31 Open Interest0 Rho0.095 Delta / Theta-4.9689 IESC Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIESC\|20250919\|175.00P Delta-0.0218 Imp Vol1.579 Bid0 Gamma0.0004 Theoretical1.23 Ask2.45 Theta-0.1629 Intrinsic Value-174.31 Volume0 Vega0.0436 Time Value174.31 Open Interest0 Rho-0.0047 Delta / Theta0.1338
					349.31	Price @ Aug 29, 2025 20:21 GMT
15.3	-42.26%	14.4	17.5	4	350.00	16.89	0%	14.3	18.5	0
IESC Call 350.00 Exp: Sep 19, 2025 Last: 15.3 Chg.: -42.26% SymbolIESC\|20250919\|350.00C Delta0.5208 Imp Vol0.4601 Bid14.4 Gamma0.0103 Theoretical15.3 Ask17.5 Theta-0.3851 Intrinsic Value-0.69 Volume4 Vega0.3335 Time Value15.99 Open Interest37 Rho0.0958 Delta / Theta-1.3524 IESC Put 350.00 Exp: Sep 19, 2025 Last: 16.89 Chg.: 0% SymbolIESC\|20250919\|350.00P Delta-0.48 Imp Vol0.4877 Bid14.3 Gamma0.0098 Theoretical16.4 Ask18.5 Theta-0.3686 Intrinsic Value0.69 Volume0 Vega0.3333 Time Value16.2 Open Interest6 Rho-0.0895 Delta / Theta1.3022
18.55	0%	9.6	13	0	360.00	21.9	0%	20.3	24	20
IESC Call 360.00 Exp: Sep 19, 2025 Last: 18.55 Chg.: 0% SymbolIESC\|20250919\|360.00C Delta0.4215 Imp Vol0.4678 Bid9.6 Gamma0.01 Theoretical11.3 Ask13 Theta-0.3808 Intrinsic Value-10.69 Volume0 Vega0.3275 Time Value29.24 Open Interest69 Rho0.0781 Delta / Theta-1.1068 IESC Put 360.00 Exp: Sep 19, 2025 Last: 21.9 Chg.: 0% SymbolIESC\|20250919\|360.00P Delta-0.5781 Imp Vol0.4805 Bid20.3 Gamma0.0098 Theoretical21.9 Ask24 Theta-0.3527 Intrinsic Value10.69 Volume20 Vega0.3273 Time Value11.21 Open Interest24 Rho-0.1052 Delta / Theta1.639
7.9	-39.23%	5.5	9.5	2	370.00	32.2	0%	26.7	30.5	0
IESC Call 370.00 Exp: Sep 19, 2025 Last: 7.9 Chg.: -39.23% SymbolIESC\|20250919\|370.00C Delta0.328 Imp Vol0.4652 Bid5.5 Gamma0.0093 Theoretical7.9 Ask9.5 Theta-0.3476 Intrinsic Value-20.69 Volume2 Vega0.3024 Time Value28.59 Open Interest22 Rho0.0613 Delta / Theta-0.9437 IESC Put 370.00 Exp: Sep 19, 2025 Last: 32.2 Chg.: 0% SymbolIESC\|20250919\|370.00P Delta-0.6685 Imp Vol0.4819 Bid26.7 Gamma0.0091 Theoretical28.6 Ask30.5 Theta-0.3236 Intrinsic Value20.69 Volume0 Vega0.3033 Time Value11.51 Open Interest1 Rho-0.1183 Delta / Theta2.0656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IESC	349.31	-13.02	-3.59%
Spain ESGOVT 0 30.	55.678	-0.223	-0.40%
Fidelity Institut.	7.65	+0.01	+0.18%
Brent Oil WTI c2	67.48	-0.50	-0.74%
N500 Communicatio.	8,497.10	-206.30	-2.37%
eQ Europe Propert.	398.953	+1.960	+0.49%
Fondo Mutuo Larra.	0.942	0.000	0.00%
XON	97.88	+1.05	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M