Breaking News

Intellicheck Mobilisa Inc (IDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.620 -0.130 -2.74%

22/10 - Closed. Currency in USD

After Hours

4.614

-0.006

-0.130%

23:08:29 - Real-time Data

Type: Equity

Market: United States

Volume: 52,542
Bid/Ask: 0.000 / 0.000
Day's Range: 4.530 - 4.833

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intellicheck Mobilisa Option Chain

Get free option data for IDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intellicheck Mobilisa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.4	0	1.00	0.1	0%	0	0.75	0
IDN Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDN\|20251121\|1.00C Delta0.9622 Imp Vol5.1006 Bid3.2 Gamma0.0123 Theoretical3.8 Ask4.4 Theta-0.0093 Intrinsic Value3.62 Volume0 Vega0.0011 Time Value-3.62 Open Interest0 Rho0.0005 Delta / Theta-103.5371 IDN Put 1.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolIDN\|20251121\|1.00P Delta-0.0211 Imp Vol10.6908 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.0118 Intrinsic Value-3.62 Volume0 Vega0.0007 Time Value3.72 Open Interest25 Rho-0.0006 Delta / Theta1.7863
3.4	0%	2.2	3.3	0	2.00	0.05	0%	0	0.05	0
IDN Call 2.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolIDN\|20251121\|2.00C Delta0.931 Imp Vol2.6359 Bid2.2 Gamma0.0382 Theoretical2.75 Ask3.3 Theta-0.0079 Intrinsic Value2.62 Volume0 Vega0.0018 Time Value0.78 Open Interest34 Rho0.0013 Delta / Theta-118.4615 IDN Put 2.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolIDN\|20251121\|2.00P Delta-0.0386 Imp Vol1.9596 Bid0 Gamma0.0324 Theoretical0.05 Ask0.05 Theta-0.0036 Intrinsic Value-2.62 Volume0 Vega0.0011 Time Value2.67 Open Interest15 Rho-0.0002 Delta / Theta10.7865
2.25	0%	1.45	2.15	0	3.00	0.13	0%	0	0.15	0
IDN Call 3.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolIDN\|20251121\|3.00C Delta0.8669 Imp Vol1.7379 Bid1.45 Gamma0.0939 Theoretical1.8 Ask2.15 Theta-0.0085 Intrinsic Value1.62 Volume0 Vega0.0028 Time Value0.63 Open Interest41 Rho0.0018 Delta / Theta-102.5652 IDN Put 3.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolIDN\|20251121\|3.00P Delta-0.1195 Imp Vol1.573 Bid0 Gamma0.0963 Theoretical0.15 Ask0.15 Theta-0.0068 Intrinsic Value-1.62 Volume0 Vega0.0026 Time Value1.75 Open Interest106 Rho-0.0005 Delta / Theta17.528
					4.62	Price @ Oct 22, 2025 19:43 GMT
0.5	0%	0	1	1	5.00	0.59	0%	0.15	0.8	0
IDN Call 5.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolIDN\|20251121\|5.00C Delta0.4802 Imp Vol1.2422 Bid0 Gamma0.2435 Theoretical0.5 Ask1 Theta-0.0111 Intrinsic Value-0.38 Volume1 Vega0.0052 Time Value0.88 Open Interest228 Rho0.0014 Delta / Theta-43.4209 IDN Put 5.00 Exp: Nov 21, 2025 Last: 0.59 Chg.: 0% SymbolIDN\|20251121\|5.00P Delta-0.7398 Imp Vol0.4151 Bid0.15 Gamma0.6034 Theoretical0.48 Ask0.8 Theta-0.0026 Intrinsic Value0.38 Volume0 Vega0.0043 Time Value0.21 Open Interest549 Rho-0.0023 Delta / Theta280.962
0.1	0%	0	0.15	0	6.00	1.7	0%	0.95	2.7	0
IDN Call 6.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolIDN\|20251121\|6.00C Delta0.2231 Imp Vol1.0131 Bid0 Gamma0.2236 Theoretical0.15 Ask0.15 Theta-0.0067 Intrinsic Value-1.38 Volume0 Vega0.0039 Time Value1.48 Open Interest288 Rho0.0007 Delta / Theta-33.114 IDN Put 6.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolIDN\|20251121\|6.00P Delta-0.6287 Imp Vol1.641 Bid0.95 Gamma0.1755 Theoretical1.83 Ask2.7 Theta-0.0132 Intrinsic Value1.38 Volume0 Vega0.005 Time Value0.32 Open Interest51 Rho-0.0031 Delta / Theta47.6677
0.13	0%	0	0.2	0	7.00	1.95	0%	1.9	2.8	0
IDN Call 7.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolIDN\|20251121\|7.00C Delta0.218 Imp Vol1.4713 Bid0 Gamma0.1519 Theoretical0.2 Ask0.2 Theta-0.0096 Intrinsic Value-2.38 Volume0 Vega0.0039 Time Value2.51 Open Interest701 Rho0.0007 Delta / Theta-22.6941 IDN Put 7.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolIDN\|20251121\|7.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.38 Volume0 Vega0 Time Value-0.43 Open Interest46 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDN Comments

Write your thoughts about Intellicheck Mobilisa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,478.0	-112.4	-0.24%
US 500	6,691.3	-8.1	-0.12%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.36	+0.86	+1.35%
Crude Oil WTI	60.16	+1.66	+2.84%
Gold	4,108.44	+43.04	+1.06%
Silver	47.960	+0.279	+0.59%
Copper	4.9863	-0.0187	-0.37%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.949	-0.003	-0.08%
U.S. 5Y	3.552	-0.001	-0.03%
U.S. 2Y	3.444	0.000	0.00%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
IDN	4.620	-0.130	-2.74%
Edmond de Rothsch.	19,068.220	+23.320	+0.12%
HP Hedge Danske o.	238.050	+0.180	+0.08%
RAFL	0.035	0.000	0.00%
ABAX Global Equit.	2.874	+0.017	+0.58%
301314	42.99	+0.22	+0.51%
SGRS	160.00	0.00	0.00%
HSBC Euro Credit .	59.940	+0.060	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M