Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.69 +2.59 +3.36%

15/04 - Closed. Currency in USD

After Hours

79.90

+0.21

+0.26%

04:28:25 - Real-time Data

Type: Equity

Market: United States

Volume: 5,019,251
Bid/Ask: 0.00 / 0.00
Day's Range: 78.02 - 79.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	39.9	0	40.00	0	0%	0	2.15	0
IBKR Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|40.00C Delta0 Imp Vol0 Bid37.6 Gamma0 Theoretical0 Ask39.9 Theta0 Intrinsic Value39.69 Volume0 Vega0 Time Value-39.69 Open Interest0 Rho0 Delta / Theta0 IBKR Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|40.00P Delta-0.0522 Imp Vol6.7668 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-1.0633 Intrinsic Value-39.69 Volume0 Vega0.0063 Time Value39.69 Open Interest0 Rho-0.0003 Delta / Theta0.0491
0	0%	32.6	34.8	0	45.00	0.02	0%	0	2.15	0
IBKR Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|45.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask34.8 Theta0 Intrinsic Value34.69 Volume0 Vega0 Time Value-34.69 Open Interest20 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolIBKR\|20260417\|45.00P Delta-0.0611 Imp Vol5.7863 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-1.0297 Intrinsic Value-34.69 Volume0 Vega0.0071 Time Value34.71 Open Interest9 Rho-0.0003 Delta / Theta0.0594
0	0%	27.6	29.9	0	50.00	0.03	0%	0	0.05	0
IBKR Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|50.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value29.69 Volume0 Vega0 Time Value-29.69 Open Interest0 Rho0 Delta / Theta0 IBKR Put 50.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolIBKR\|20260417\|50.00P Delta-0.005 Imp Vol2.5294 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0539 Intrinsic Value-29.69 Volume0 Vega0.0009 Time Value29.72 Open Interest976 Rho0 Delta / Theta0.0929
					79.69	Price @ Apr 15, 2026 20:13 GMT
0.85	286.36%	0.45	1	291	80.00	1.5	0%	1.1	1.55	33
IBKR Call 80.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 286.36% SymbolIBKR\|20260417\|80.00C Delta0.4588 Imp Vol0.4203 Bid0.45 Gamma0.1601 Theoretical0.85 Ask1 Theta-0.2491 Intrinsic Value-0.31 Volume291 Vega0.0234 Time Value1.16 Open Interest999 Rho0.002 Delta / Theta-1.8416 IBKR Put 80.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolIBKR\|20260417\|80.00P Delta-0.5447 Imp Vol0.5424 Bid1.1 Gamma0.1242 Theoretical1.5 Ask1.55 Theta-0.3131 Intrinsic Value0.31 Volume33 Vega0.0233 Time Value1.19 Open Interest0 Rho-0.0021 Delta / Theta1.7397
0.4	700%	0.3	0.5	41	81.00	0	0%	1.75	2.8	0
IBKR Call 81.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 700% SymbolIBKR\|20260417\|81.00C Delta0.2885 Imp Vol0.381 Bid0.3 Gamma0.1519 Theoretical0.4 Ask0.5 Theta-0.1939 Intrinsic Value-1.31 Volume41 Vega0.0201 Time Value1.71 Open Interest25 Rho0.0012 Delta / Theta-1.488 IBKR Put 81.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|81.00P Delta-0.6436 Imp Vol0.6136 Bid1.75 Gamma0.1033 Theoretical2.28 Ask2.8 Theta-0.3327 Intrinsic Value1.31 Volume0 Vega0.022 Time Value-1.31 Open Interest0 Rho-0.0025 Delta / Theta1.9344
0.21	320%	0.1	0.25	213	82.00	0	0%	2.4	4.1	0
IBKR Call 82.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 320% SymbolIBKR\|20260417\|82.00C Delta0.1658 Imp Vol0.4106 Bid0.1 Gamma0.103 Theoretical0.21 Ask0.25 Theta-0.1517 Intrinsic Value-2.31 Volume213 Vega0.0147 Time Value2.52 Open Interest34 Rho0.0007 Delta / Theta-1.093 IBKR Put 82.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|82.00P Delta-0.6967 Imp Vol0.7476 Bid2.4 Gamma0.0794 Theoretical3.25 Ask4.1 Theta-0.3802 Intrinsic Value2.31 Volume0 Vega0.0206 Time Value-2.31 Open Interest0 Rho-0.0027 Delta / Theta1.8325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,613.01	+133.48	+1.78%
NSE All Share	209,322.98	+3409.05	+1.66%
US 30	48,555.1	+91.4	+0.19%
US 500	7,035.4	+12.5	+0.18%
FTSE 100	10,559.58	-49.48	-0.47%
DAX	24,066.70	+22.48	+0.09%
South Africa Top 40	111,527.10	-417.48	-0.37%

Brent Oil	94.94	+0.01	+0.01%
Crude Oil WTI	91.54	+0.25	+0.27%
Gold	4,846.34	+22.74	+0.47%
Silver	80.598	+0.969	+1.22%
Copper	6.1120	+0.0335	+0.55%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.001	+0.01%
Nigeria 2Y	16.084	+0.003	+0.02%
U.K. 10Y	4.8180	+0.0340	+0.71%
Germany 10Y	3.0474	+0.0177	+0.58%
U.S. 10Y	4.266	-0.012	-0.28%
U.S. 5Y	3.876	-0.020	-0.51%
U.S. 2Y	3.749	-0.017	-0.45%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	122.90	+7.90	+6.87%
UBA	45.05	-1.55	-3.33%
First HoldCo	53.45	-1.45	-2.64%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	79.69	+2.59	+3.36%
	Roundhill Small C.	28.60	+0.14	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.90	+6.87%	73.29M
UBA	45.05	-3.33%	49.85M
Guaranty Trust Holding	130.00	+3.17%	31.56M
Lafarge Africa	243.00	-0.82%	16.13M
MTN Nigeria	736.90	+1.08%	5.91M
Aradel Holdings	1,406.90	+10.00%	2.55M
Seplat Petroleum	10,450.00	0.00%	141.43K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	+10.00%	100.01K
Aradel Holdings	1,406.90	+10.00%	2.55M
ETI	55.65	+9.98%	24.92M
Transexpr	5.00	+9.89%	300.25K
Fortis Global Insurance	1.23	+9.82%	25.37M
Multverse	22.00	+9.18%	392.34K
Chemical and Allied Products	103.95	+8.28%	1.53M

Name	Last	Chg. %	Vol.
Austin Laz	3.60	-9.77%	1.75M
John Holt PLC	13.00	-9.72%	790.85K
CWG	21.200	-7.22%	5.59M
Conoil	190.50	-6.80%	215.94K
Omatek Ventures	2.07	-5.48%	1.49M
Ikeja	37.000	-5.13%	757.88K
UAC Of Nigeria	100.00	-4.76%	2.51M