Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.75 +1.58 +2.35%

24/10 - Closed. Currency in USD

After Hours

68.90

+0.15

+0.22%

0:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 4,238,485
Bid/Ask: 0.00 / 0.00
Day's Range: 67.78 - 69.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.9	0%	22.4	24.5	0	45.00	0.01	0%	0	0.05	0
IBKR Call 45.00 Exp: Oct 31, 2025 Last: 23.9 Chg.: 0% SymbolIBKR\|20251031\|45.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value23.75 Volume0 Vega0 Time Value0.15 Open Interest20 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolIBKR\|20251031\|45.00P Delta-0.0105 Imp Vol1.3836 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.026 Intrinsic Value-23.75 Volume0 Vega0.0026 Time Value23.76 Open Interest2 Rho-0.0001 Delta / Theta0.4023
0	0%	21.9	24.8	0	45.50	0	0%	0	0.35	0
IBKR Call 45.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20251031\|45.50C Delta0.9825 Imp Vol1.4859 Bid21.9 Gamma0.003 Theoretical23.35 Ask24.8 Theta-0.0476 Intrinsic Value23.25 Volume0 Vega0.0041 Time Value-23.25 Open Interest0 Rho0.0085 Delta / Theta-20.6493 IBKR Put 45.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20251031\|45.50P Delta-0.0432 Imp Vol1.8833 Bid0 Gamma0.0051 Theoretical0.35 Ask0.35 Theta-0.1172 Intrinsic Value-23.25 Volume0 Vega0.0087 Time Value23.25 Open Interest0 Rho-0.0006 Delta / Theta0.3689
0	0%	21.4	23.8	0	46.00	0	0%	0	0.35	0
IBKR Call 46.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20251031\|46.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value22.75 Volume0 Vega0 Time Value-22.75 Open Interest0 Rho0 Delta / Theta0 IBKR Put 46.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20251031\|46.00P Delta-0.0442 Imp Vol1.8417 Bid0 Gamma0.0053 Theoretical0.35 Ask0.35 Theta-0.1166 Intrinsic Value-22.75 Volume0 Vega0.0089 Time Value22.75 Open Interest0 Rho-0.0006 Delta / Theta0.3788
					68.75	Price @ Oct 24, 2025 20:12 GMT
1.6	79.78%	1.35	1.4	108	69.00	1.55	-34.6%	1.55	1.7	52
IBKR Call 69.00 Exp: Oct 31, 2025 Last: 1.6 Chg.: 79.78% SymbolIBKR\|20251031\|69.00C Delta0.4888 Imp Vol0.3876 Bid1.35 Gamma0.1081 Theoretical1.38 Ask1.4 Theta-0.1083 Intrinsic Value-0.25 Volume108 Vega0.038 Time Value1.85 Open Interest147 Rho0.0062 Delta / Theta-4.5149 IBKR Put 69.00 Exp: Oct 31, 2025 Last: 1.55 Chg.: -34.6% SymbolIBKR\|20251031\|69.00P Delta-0.513 Imp Vol0.3796 Bid1.55 Gamma0.1106 Theoretical1.55 Ask1.7 Theta-0.0997 Intrinsic Value0.25 Volume52 Vega0.0379 Time Value1.3 Open Interest395 Rho-0.0061 Delta / Theta5.1435
0.95	46.15%	0.9	1	710	70.00	2.1	-28.08%	2.1	2.3	61
IBKR Call 70.00 Exp: Oct 31, 2025 Last: 0.95 Chg.: 46.15% SymbolIBKR\|20251031\|70.00C Delta0.3826 Imp Vol0.3847 Bid0.9 Gamma0.1042 Theoretical0.95 Ask1 Theta-0.1023 Intrinsic Value-1.25 Volume710 Vega0.0363 Time Value2.2 Open Interest748 Rho0.0049 Delta / Theta-3.7398 IBKR Put 70.00 Exp: Oct 31, 2025 Last: 2.1 Chg.: -28.08% SymbolIBKR\|20251031\|70.00P Delta-0.6246 Imp Vol0.3692 Bid2.1 Gamma0.1083 Theoretical2.1 Ask2.3 Theta-0.0915 Intrinsic Value1.25 Volume61 Vega0.0361 Time Value0.85 Open Interest55 Rho-0.0072 Delta / Theta6.8301
0.7	52.17%	0.6	0.7	101	71.00	2.45	0%	2.75	2.95	1
IBKR Call 71.00 Exp: Oct 31, 2025 Last: 0.7 Chg.: 52.17% SymbolIBKR\|20251031\|71.00C Delta0.2963 Imp Vol0.4042 Bid0.6 Gamma0.0898 Theoretical0.7 Ask0.7 Theta-0.097 Intrinsic Value-2.25 Volume101 Vega0.0329 Time Value2.95 Open Interest249 Rho0.0038 Delta / Theta-3.0553 IBKR Put 71.00 Exp: Oct 31, 2025 Last: 2.45 Chg.: 0% SymbolIBKR\|20251031\|71.00P Delta-0.7202 Imp Vol0.3812 Bid2.75 Gamma0.0933 Theoretical2.85 Ask2.95 Theta-0.083 Intrinsic Value2.25 Volume1 Vega0.032 Time Value0.2 Open Interest53 Rho-0.0079 Delta / Theta8.6793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	68.75	+1.58	+2.35%
	8951	140,700	-900	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M