Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.69 -1.46 -2.11%

17:48:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,467,776
Bid/Ask: 0.00 / 0.00
Day's Range: 67.37 - 69.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.9	0	45.00	0	0%	0	0.05	0
IBKR Call 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|45.00C Delta0.9361 Imp Vol5.7043 Bid22 Gamma0.0062 Theoretical23.45 Ask24.9 Theta-1.2696 Intrinsic Value22.67 Volume0 Vega0.0044 Time Value-22.67 Open Interest0 Rho0.0011 Delta / Theta-0.7373 IBKR Put 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|45.00P Delta-0.0109 Imp Vol3.5593 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.1813 Intrinsic Value-22.67 Volume0 Vega0.001 Time Value22.67 Open Interest0 Rho0 Delta / Theta0.0601
23.45	0%	17.2	19.9	0	50.00	0	0%	0	2.15	0
IBKR Call 50.00 Exp: Mar 06, 2026 Last: 23.45 Chg.: 0% SymbolIBKR\|20260306\|50.00C Delta0.9136 Imp Vol4.6956 Bid17.2 Gamma0.0095 Theoretical18.55 Ask19.9 Theta-1.3166 Intrinsic Value17.67 Volume0 Vega0.0056 Time Value5.78 Open Interest0 Rho0.0012 Delta / Theta-0.6939 IBKR Put 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|50.00P Delta-0.1481 Imp Vol6.7006 Bid0 Gamma0.0097 Theoretical2.15 Ask2.15 Theta-2.7486 Intrinsic Value-17.67 Volume0 Vega0.0082 Time Value17.67 Open Interest0 Rho-0.0003 Delta / Theta0.0539
19.32	0%	12.2	14.8	0	55.00	0.05	0%	0	0.1	0
IBKR Call 55.00 Exp: Mar 06, 2026 Last: 19.32 Chg.: 0% SymbolIBKR\|20260306\|55.00C Delta0.8931 Imp Vol3.4737 Bid12.2 Gamma0.0149 Theoretical13.5 Ask14.8 Theta-1.1397 Intrinsic Value12.67 Volume0 Vega0.0065 Time Value6.65 Open Interest0 Rho0.0013 Delta / Theta-0.7836 IBKR Put 55.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260306\|55.00P Delta-0.0313 Imp Vol2.2177 Bid0 Gamma0.0089 Theoretical0.1 Ask0.1 Theta-0.277 Intrinsic Value-12.67 Volume0 Vega0.0025 Time Value12.72 Open Interest13 Rho-0.0001 Delta / Theta0.1129
					67.67	Price @ Mar 05, 2026 16:43 GMT
1	0%	0.65	0.9	4	68.00	0.8	33.33%	0.8	1.05	2
IBKR Call 68.00 Exp: Mar 06, 2026 Last: 1 Chg.: 0% SymbolIBKR\|20260306\|68.00C Delta0.4725 Imp Vol0.6092 Bid0.65 Gamma0.1841 Theoretical0.78 Ask0.9 Theta-0.433 Intrinsic Value-0.33 Volume4 Vega0.0141 Time Value1.33 Open Interest13 Rho0.0009 Delta / Theta-1.0914 IBKR Put 68.00 Exp: Mar 06, 2026 Last: 0.8 Chg.: 33.33% SymbolIBKR\|20260306\|68.00P Delta-0.5365 Imp Vol0.4966 Bid0.8 Gamma0.2256 Theoretical0.8 Ask1.05 Theta-0.3472 Intrinsic Value0.33 Volume2 Vega0.0141 Time Value0.47 Open Interest378 Rho-0.0009 Delta / Theta1.5452
0.6	-53.85%	0.3	0.5	3	69.00	1.35	17.39%	1.45	1.7	5
IBKR Call 69.00 Exp: Mar 06, 2026 Last: 0.6 Chg.: -53.85% SymbolIBKR\|20260306\|69.00C Delta0.2983 Imp Vol0.6065 Bid0.3 Gamma0.1611 Theoretical0.4 Ask0.5 Theta-0.375 Intrinsic Value-1.33 Volume3 Vega0.0123 Time Value1.93 Open Interest56 Rho0.0005 Delta / Theta-0.7956 IBKR Put 69.00 Exp: Mar 06, 2026 Last: 1.35 Chg.: 17.39% SymbolIBKR\|20260306\|69.00P Delta-0.7044 Imp Vol0.599 Bid1.45 Gamma0.1627 Theoretical1.58 Ask1.7 Theta-0.3635 Intrinsic Value1.33 Volume5 Vega0.0123 Time Value0.02 Open Interest124 Rho-0.0011 Delta / Theta1.938
0.25	-54.55%	0.15	0.3	1	70.00	2.2	69.23%	2.15	2.5	4
IBKR Call 70.00 Exp: Mar 06, 2026 Last: 0.25 Chg.: -54.55% SymbolIBKR\|20260306\|70.00C Delta0.1912 Imp Vol0.6794 Bid0.15 Gamma0.113 Theoretical0.25 Ask0.3 Theta-0.3295 Intrinsic Value-2.33 Volume1 Vega0.0097 Time Value2.58 Open Interest130 Rho0.0003 Delta / Theta-0.5802 IBKR Put 70.00 Exp: Mar 06, 2026 Last: 2.2 Chg.: 69.23% SymbolIBKR\|20260306\|70.00P Delta-0.9701 Imp Vol0.3246 Bid2.15 Gamma0.0818 Theoretical2.2 Ask2.5 Theta-0.0359 Intrinsic Value2.33 Volume4 Vega0.0024 Time Value-0.13 Open Interest327 Rho-0.001 Delta / Theta27.0261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,966.0	-773.4	-1.59%
US 500	6,824.7	-44.8	-0.65%
FTSE 100	10,412.89	-154.76	-1.46%
DAX	23,835.81	-380.45	-1.57%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.34	+2.94	+3.61%
Crude Oil WTI	79.10	+4.44	+5.95%
Gold	5,083.89	-50.81	-0.99%
Silver	81.960	-1.224	-1.47%
Copper	5.8280	-0.0795	-1.35%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5490	+0.1050	+2.36%
Germany 10Y	2.8440	-0.0080	-0.28%
U.S. 10Y	4.146	+0.063	+1.54%
U.S. 5Y	3.739	+0.070	+1.91%
U.S. 2Y	3.593	+0.050	+1.41%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	67.69	-1.46	-2.11%
TGGL	0.04	0.00	0.00%
US Wheat	580.40	+11.40	+2.00%
011810	3,530	0	0.00%
Global X Russell .	29.33	-0.41	-1.38%
600390	5.53	+0.05	+0.91%
HARJ	32,872	-1021	-3.01%
MRNA	55.66	-2.14	-3.70%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.61M
Npfmcrfbk	7.150	+10.00%	4.87M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M