Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	Vienna	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.53 +2.84 +3.13%

17:20:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 970,277
Bid/Ask: 0.00 / 0.00
Day's Range: 91.58 - 93.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	43.8	0	50.00	0	0%	0	0.25	0
IBKR Call 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|50.00C Delta0.9992 Imp Vol1.9341 Bid41.2 Gamma0.0001 Theoretical43.35 Ask43.8 Theta-0.0099 Intrinsic Value43.34 Volume0 Vega0.0002 Time Value-43.34 Open Interest0 Rho0.0055 Delta / Theta-100.5569 IBKR Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|50.00P Delta-0.0119 Imp Vol2.8229 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.1067 Intrinsic Value-43.34 Volume0 Vega0.003 Time Value43.34 Open Interest0 Rho-0.0001 Delta / Theta0.1114
0	0%	36.2	39.2	0	55.00	0	0%	0	2.15	0
IBKR Call 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|55.00C Delta0.9995 Imp Vol1.5636 Bid36.2 Gamma0.0001 Theoretical38.35 Ask39.2 Theta-0.0077 Intrinsic Value38.34 Volume0 Vega0.0002 Time Value-38.34 Open Interest0 Rho0.006 Delta / Theta-130.4317 IBKR Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|55.00P Delta-0.0592 Imp Vol3.6942 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.5312 Intrinsic Value-38.34 Volume0 Vega0.0115 Time Value38.34 Open Interest0 Rho-0.0007 Delta / Theta0.1114
0	0%	31.2	34	0	60.00	0	0%	0	2.1	0
IBKR Call 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|60.00C Delta0.9978 Imp Vol1.523 Bid31.2 Gamma0.0005 Theoretical33.36 Ask34 Theta-0.0177 Intrinsic Value33.34 Volume0 Vega0.0007 Time Value-33.34 Open Interest0 Rho0.0065 Delta / Theta-56.3659 IBKR Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|60.00P Delta-0.0672 Imp Vol3.1739 Bid0 Gamma0.0042 Theoretical1.05 Ask2.1 Theta-0.5038 Intrinsic Value-33.34 Volume0 Vega0.0127 Time Value33.34 Open Interest1 Rho-0.0007 Delta / Theta0.1334
					93.34	Price @ Sep 21, 2026 16:13 GMT
1.22	71.83%	1.2	1.4	37	94.00	0	0%	1.8	2.7	0
IBKR Call 94.00 Exp: Sep 25, 2026 Last: 1.22 Chg.: 71.83% SymbolIBKR\|20260925\|94.00C Delta0.4453 Imp Vol0.4087 Bid1.2 Gamma0.099 Theoretical1.3 Ask1.4 Theta-0.2008 Intrinsic Value-0.66 Volume37 Vega0.0386 Time Value1.88 Open Interest133 Rho0.0044 Delta / Theta-2.2176 IBKR Put 94.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|94.00P Delta-0.5433 Imp Vol0.4891 Bid1.8 Gamma0.0831 Theoretical2.25 Ask2.7 Theta-0.2328 Intrinsic Value0.66 Volume0 Vega0.0387 Time Value-0.66 Open Interest52 Rho-0.005 Delta / Theta2.3341
0.95	106.52%	0.85	1	55	95.00	0	0%	2.45	2.9	0
IBKR Call 95.00 Exp: Sep 25, 2026 Last: 0.95 Chg.: 106.52% SymbolIBKR\|20260925\|95.00C Delta0.3508 Imp Vol0.4102 Bid0.85 Gamma0.0925 Theoretical0.93 Ask1 Theta-0.1885 Intrinsic Value-1.66 Volume55 Vega0.0362 Time Value2.61 Open Interest134 Rho0.0035 Delta / Theta-1.8604 IBKR Put 95.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260925\|95.00P Delta-0.6391 Imp Vol0.4406 Bid2.45 Gamma0.0872 Theoretical2.68 Ask2.9 Theta-0.1968 Intrinsic Value1.66 Volume0 Vega0.0366 Time Value-1.66 Open Interest42 Rho-0.0057 Delta / Theta3.2484
0.55	103.7%	0.55	0.65	38	96.00	7.8	0%	3	5.3	0
IBKR Call 96.00 Exp: Sep 25, 2026 Last: 0.55 Chg.: 103.7% SymbolIBKR\|20260925\|96.00C Delta0.2596 Imp Vol0.3999 Bid0.55 Gamma0.083 Theoretical0.6 Ask0.65 Theta-0.1604 Intrinsic Value-2.66 Volume38 Vega0.0317 Time Value3.21 Open Interest39 Rho0.0026 Delta / Theta-1.6187 IBKR Put 96.00 Exp: Sep 25, 2026 Last: 7.8 Chg.: 0% SymbolIBKR\|20260925\|96.00P Delta-0.6435 Imp Vol0.6632 Bid3 Gamma0.0576 Theoretical4.15 Ask5.3 Theta-0.2971 Intrinsic Value2.66 Volume0 Vega0.0364 Time Value5.14 Open Interest12 Rho-0.0059 Delta / Theta2.1664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	51,997.1	+316.4	+0.61%
US 500	7,750.1	+100.0	+1.31%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,573.66	+269.60	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	99.05	-4.82	-4.64%
Crude Oil WTI	91.35	-4.73	-4.92%
Gold	4,394.50	-30.40	-0.69%
Silver	66.825	-0.324	-0.48%
Copper	6.7758	+0.0843	+1.26%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2044	-0.0137	-0.26%
Germany 10Y	3.4482	-0.0045	-0.13%
U.S. 10Y	4.952	-0.044	-0.88%
U.S. 5Y	4.816	-0.036	-0.74%
U.S. 2Y	4.729	-0.014	-0.30%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	93.53	+2.84	+3.13%
001470	5,820	0	0.00%
Amplify Transform.	66.68	+1.82	+2.80%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
First HoldCo	160.00	0.00%	12.18M
Aradel Holdings	1,530.00	-1.29%	2.69M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K