Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.36 -0.59 -0.83%

03/10 - Closed. Currency in USD

After Hours

70.45

+0.10

+0.14%

0:58:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,740,628
Bid/Ask: 0.00 / 0.00
Day's Range: 69.54 - 71.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.3	0%	25.1	27.5	0	45.00	0	0%	0	0.4	0
IBKR Call 45.00 Exp: Oct 10, 2025 Last: 20.3 Chg.: 0% SymbolIBKR\|20251010\|45.00C Delta0.9275 Imp Vol2.7195 Bid25.1 Gamma0.0056 Theoretical26.3 Ask27.5 Theta-0.2853 Intrinsic Value25.36 Volume0 Vega0.0124 Time Value-5.06 Open Interest5 Rho0.0064 Delta / Theta-3.2512 IBKR Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20251010\|45.00P Delta-0.0436 Imp Vol2.2268 Bid0 Gamma0.0046 Theoretical0.4 Ask0.4 Theta-0.1544 Intrinsic Value-25.36 Volume0 Vega0.0083 Time Value25.36 Open Interest0 Rho-0.0005 Delta / Theta0.2824
20.1	0%	19.6	22.5	0	50.00	0.02	0%	0	1.55	0
IBKR Call 50.00 Exp: Oct 10, 2025 Last: 20.1 Chg.: 0% SymbolIBKR\|20251010\|50.00C Delta0.9267 Imp Vol2.0179 Bid19.6 Gamma0.0076 Theoretical21.05 Ask22.5 Theta-0.215 Intrinsic Value20.36 Volume0 Vega0.0125 Time Value-0.26 Open Interest8 Rho0.0073 Delta / Theta-4.3105 IBKR Put 50.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolIBKR\|20251010\|50.00P Delta-0.1163 Imp Vol2.599 Bid0 Gamma0.0083 Theoretical1.55 Ask1.55 Theta-0.3814 Intrinsic Value-20.36 Volume0 Vega0.0177 Time Value20.38 Open Interest11 Rho-0.0015 Delta / Theta0.305
15.3	0%	19.1	21.4	0	51.00	0	0%	0	2.15	0
IBKR Call 51.00 Exp: Oct 10, 2025 Last: 15.3 Chg.: 0% SymbolIBKR\|20251010\|51.00C Delta0.911 Imp Vol2.0707 Bid19.1 Gamma0.0086 Theoretical20.25 Ask21.4 Theta-0.2547 Intrinsic Value19.36 Volume0 Vega0.0145 Time Value-4.06 Open Interest3 Rho0.0072 Delta / Theta-3.5763 IBKR Put 51.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20251010\|51.00P Delta-0.1407 Imp Vol2.802 Bid0 Gamma0.0088 Theoretical2.15 Ask2.15 Theta-0.4694 Intrinsic Value-19.36 Volume0 Vega0.0202 Time Value19.36 Open Interest0 Rho-0.0018 Delta / Theta0.2998
					70.36	Price @ Oct 04, 2025 20:53 GMT
1.3	-38.1%	1.1	1.4	67	71.00	1.65	-3.51%	1.7	1.95	15
IBKR Call 71.00 Exp: Oct 10, 2025 Last: 1.3 Chg.: -38.1% SymbolIBKR\|20251010\|71.00C Delta0.4511 Imp Vol0.4375 Bid1.1 Gamma0.1003 Theoretical1.3 Ask1.4 Theta-0.1332 Intrinsic Value-0.64 Volume67 Vega0.0357 Time Value1.94 Open Interest117 Rho0.005 Delta / Theta-3.3861 IBKR Put 71.00 Exp: Oct 10, 2025 Last: 1.65 Chg.: -3.51% SymbolIBKR\|20251010\|71.00P Delta-0.5535 Imp Vol0.4163 Bid1.7 Gamma0.1055 Theoretical1.83 Ask1.95 Theta-0.1202 Intrinsic Value0.64 Volume15 Vega0.0357 Time Value1.01 Open Interest23 Rho-0.0057 Delta / Theta4.6051
0.95	-29.63%	0.75	0.95	41	72.00	2.2	3.29%	2.35	2.6	20
IBKR Call 72.00 Exp: Oct 10, 2025 Last: 0.95 Chg.: -29.63% SymbolIBKR\|20251010\|72.00C Delta0.3581 Imp Vol0.4466 Bid0.75 Gamma0.0927 Theoretical0.95 Ask0.95 Theta-0.1278 Intrinsic Value-1.64 Volume41 Vega0.0337 Time Value2.59 Open Interest63 Rho0.004 Delta / Theta-2.8028 IBKR Put 72.00 Exp: Oct 10, 2025 Last: 2.2 Chg.: 3.29% SymbolIBKR\|20251010\|72.00P Delta-0.6516 Imp Vol0.4239 Bid2.35 Gamma0.0971 Theoretical2.48 Ask2.6 Theta-0.1138 Intrinsic Value1.64 Volume20 Vega0.0333 Time Value0.56 Open Interest40 Rho-0.0066 Delta / Theta5.7271
0.59	-48.7%	0.5	0.65	26	73.00	2.75	5.77%	3	3.3	6
IBKR Call 73.00 Exp: Oct 10, 2025 Last: 0.59 Chg.: -48.7% SymbolIBKR\|20251010\|73.00C Delta0.2615 Imp Vol0.4245 Bid0.5 Gamma0.085 Theoretical0.59 Ask0.65 Theta-0.1056 Intrinsic Value-2.64 Volume26 Vega0.0293 Time Value3.23 Open Interest171 Rho0.0029 Delta / Theta-2.4767 IBKR Put 73.00 Exp: Oct 10, 2025 Last: 2.75 Chg.: 5.77% SymbolIBKR\|20251010\|73.00P Delta-0.7483 Imp Vol0.4099 Bid3 Gamma0.0921 Theoretical3.15 Ask3.3 Theta-0.0938 Intrinsic Value2.64 Volume6 Vega0.0287 Time Value0.11 Open Interest49 Rho-0.0072 Delta / Theta7.9778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	70.36	-0.59	-0.83%
Bati Expansion	25.490	+0.190	+0.75%
Berenberg activeQ.	77.260	+0.210	+0.27%
Fondo BBVA Bancom.	41.452	+0.035	+0.09%
IA IAdvisor Voya .	22.270	-0.290	-1.29%
KORE/USD	0.08728	+0.00171	+2.00%
ANZ Default KiwiS.	2.289	+0.003	+0.11%
CITIGROUP GLOBAL .	12.88	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M