Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.13 -0.53 -0.59%

19:12:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,052,541.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 89.52 - 91.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	41.7	0	50.00	0.1	100%	0	0.2	2
IBKR Call 50.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260814\|50.00C Delta0.9617 Imp Vol4.0781 Bid39.2 Gamma0.0025 Theoretical40.45 Ask41.7 Theta-0.4641 Intrinsic Value40.06 Volume0 Vega0.0068 Time Value-40.06 Open Interest2 Rho0.0038 Delta / Theta-2.0722 IBKR Put 50.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: 100% SymbolIBKR\|20260814\|50.00P Delta-0.0109 Imp Vol2.9987 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.1172 Intrinsic Value-40.06 Volume2 Vega0.0023 Time Value40.16 Open Interest15 Rho-0.0001 Delta / Theta0.0933
0	0%	34.3	36.7	0	55.00	0	0%	0	0.25	0
IBKR Call 55.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260814\|55.00C Delta0.9533 Imp Vol3.5717 Bid34.3 Gamma0.0034 Theoretical35.5 Ask36.7 Theta-0.477 Intrinsic Value35.06 Volume0 Vega0.0079 Time Value-35.06 Open Interest0 Rho0.0041 Delta / Theta-1.9985 IBKR Put 55.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260814\|55.00P Delta-0.0151 Imp Vol2.6442 Bid0 Gamma0.0018 Theoretical0.13 Ask0.25 Theta-0.1364 Intrinsic Value-35.06 Volume0 Vega0.0031 Time Value35.06 Open Interest0 Rho-0.0001 Delta / Theta0.1105
0	0%	28.8	31.8	0	60.00	0	0%	0	0.1	0
IBKR Call 60.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260814\|60.00C Delta0.9574 Imp Vol2.7942 Bid28.8 Gamma0.004 Theoretical30.3 Ask31.8 Theta-0.3484 Intrinsic Value30.06 Volume0 Vega0.0074 Time Value-30.06 Open Interest0 Rho0.0046 Delta / Theta-2.7479 IBKR Put 60.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260814\|60.00P Delta-0.0089 Imp Vol1.9524 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0636 Intrinsic Value-30.06 Volume0 Vega0.002 Time Value30.06 Open Interest5 Rho-0.0001 Delta / Theta0.1396
					90.06	Price @ Aug 11, 2026 17:43 GMT
0.87	-39.58%	0.8	1.05	831	91.00	2.12	21.14%	1.8	2.4	1
IBKR Call 91.00 Exp: Aug 14, 2026 Last: 0.87 Chg.: -39.58% SymbolIBKR\|20260814\|91.00C Delta0.3886 Imp Vol0.4242 Bid0.8 Gamma0.1108 Theoretical0.93 Ask1.05 Theta-0.2239 Intrinsic Value-0.94 Volume831 Vega0.0312 Time Value1.81 Open Interest926 Rho0.0028 Delta / Theta-1.7355 IBKR Put 91.00 Exp: Aug 14, 2026 Last: 2.12 Chg.: 21.14% SymbolIBKR\|20260814\|91.00P Delta-0.6132 Imp Vol0.4486 Bid1.8 Gamma0.1049 Theoretical2.1 Ask2.4 Theta-0.2288 Intrinsic Value0.94 Volume1 Vega0.0312 Time Value1.18 Open Interest102 Rho-0.004 Delta / Theta2.6804
0.7	-30%	0.45	0.7	126	92.00	2	0%	2.4	3.1	0
IBKR Call 92.00 Exp: Aug 14, 2026 Last: 0.7 Chg.: -30% SymbolIBKR\|20260814\|92.00C Delta0.2767 Imp Vol0.4216 Bid0.45 Gamma0.0975 Theoretical0.58 Ask0.7 Theta-0.1937 Intrinsic Value-1.94 Volume126 Vega0.0273 Time Value2.64 Open Interest393 Rho0.002 Delta / Theta-1.4283 IBKR Put 92.00 Exp: Aug 14, 2026 Last: 2 Chg.: 0% SymbolIBKR\|20260814\|92.00P Delta-0.7159 Imp Vol0.4386 Bid2.4 Gamma0.0951 Theoretical2.75 Ask3.1 Theta-0.1969 Intrinsic Value1.94 Volume0 Vega0.0276 Time Value0.06 Open Interest27 Rho-0.0045 Delta / Theta3.6363
0.3	-63.86%	0.25	0.8	21	93.00	0	0%	1.65	3.9	0
IBKR Call 93.00 Exp: Aug 14, 2026 Last: 0.3 Chg.: -63.86% SymbolIBKR\|20260814\|93.00C Delta0.2317 Imp Vol0.4872 Bid0.25 Gamma0.0768 Theoretical0.53 Ask0.8 Theta-0.2037 Intrinsic Value-2.94 Volume21 Vega0.0249 Time Value3.24 Open Interest250 Rho0.0017 Delta / Theta-1.1378 IBKR Put 93.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260814\|93.00P Delta-0.9726 Imp Vol0.2063 Bid1.65 Gamma0.0391 Theoretical3.16 Ask3.9 Theta-0.0143 Intrinsic Value2.94 Volume0 Vega0.005 Time Value-2.94 Open Interest11 Rho-0.0027 Delta / Theta68.0187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,860.2	-115.4	-0.21%
US 500	7,731.0	-22.0	-0.28%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,395.37	+71.49	+0.27%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	88.73	+1.01	+1.15%
Crude Oil WTI	83.11	+0.98	+1.19%
Gold	4,422.30	+2.60	+0.06%
Silver	64.593	-0.680	-1.04%
Copper	6.6250	+0.0090	+0.14%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9703	-0.0186	-0.37%
Germany 10Y	3.1620	-0.0152	-0.48%
U.S. 10Y	4.684	-0.014	-0.30%
U.S. 5Y	4.392	-0.013	-0.30%
U.S. 2Y	4.224	-0.015	-0.35%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	90.13	-0.53	-0.59%
	GEB	2,850.00	-40.00	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M