Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.15 -0.25 -0.36%

04/03 - Closed. Currency in USD

Pre Market

69.01

-0.14

-0.20%

12:31:02 - Real-time Data

Type: Equity

Market: United States

Volume: 4,587,338
Bid/Ask: 0.00 / 0.00
Day's Range: 68.44 - 71.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.6	0	45.00	0	0%	0	0.05	0
IBKR Call 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|45.00C Delta0.9411 Imp Vol4.0276 Bid22.8 Gamma0.0057 Theoretical24.2 Ask25.6 Theta-0.6033 Intrinsic Value23.78 Volume0 Vega0.006 Time Value-23.78 Open Interest0 Rho0.0022 Delta / Theta-1.5599 IBKR Put 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|45.00P Delta-0.0105 Imp Vol2.5772 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0912 Intrinsic Value-23.78 Volume0 Vega0.0014 Time Value23.78 Open Interest0 Rho0 Delta / Theta0.1155
23.45	0%	18.1	20.6	0	50.00	0	0%	0	2.15	0
IBKR Call 50.00 Exp: Mar 06, 2026 Last: 23.45 Chg.: 0% SymbolIBKR\|20260306\|50.00C Delta0.9166 Imp Vol3.4029 Bid18.1 Gamma0.0089 Theoretical19.35 Ask20.6 Theta-0.6661 Intrinsic Value18.78 Volume0 Vega0.0078 Time Value4.67 Open Interest0 Rho0.0024 Delta / Theta-1.3762 IBKR Put 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|50.00P Delta-0.1439 Imp Vol4.8398 Bid0 Gamma0.0092 Theoretical2.15 Ask2.15 Theta-1.3926 Intrinsic Value-18.78 Volume0 Vega0.0115 Time Value18.78 Open Interest0 Rho-0.0006 Delta / Theta0.1033
19.32	0%	13.2	15.6	0	55.00	0.05	0%	0	0.1	0
IBKR Call 55.00 Exp: Mar 06, 2026 Last: 19.32 Chg.: 0% SymbolIBKR\|20260306\|55.00C Delta0.8898 Imp Vol2.6513 Bid13.2 Gamma0.014 Theoretical14.4 Ask15.6 Theta-0.6375 Intrinsic Value13.78 Volume0 Vega0.0096 Time Value5.54 Open Interest0 Rho0.0026 Delta / Theta-1.3958 IBKR Put 55.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260306\|55.00P Delta-0.0297 Imp Vol1.6386 Bid0 Gamma0.0081 Theoretical0.1 Ask0.1 Theta-0.1404 Intrinsic Value-13.78 Volume0 Vega0.0034 Time Value13.83 Open Interest13 Rho-0.0001 Delta / Theta0.2118
					68.78	Price @ Mar 04, 2026 20:12 GMT
0.94	-58.04%	0.8	1.05	14	69.00	1.3	23.81%	1.15	1.4	14
IBKR Call 69.00 Exp: Mar 06, 2026 Last: 0.94 Chg.: -58.04% SymbolIBKR\|20260306\|69.00C Delta0.4544 Imp Vol0.5508 Bid0.8 Gamma0.1417 Theoretical0.94 Ask1.05 Theta-0.2798 Intrinsic Value-0.22 Volume14 Vega0.0201 Time Value1.16 Open Interest48 Rho0.0017 Delta / Theta-1.6244 IBKR Put 69.00 Exp: Mar 06, 2026 Last: 1.3 Chg.: 23.81% SymbolIBKR\|20260306\|69.00P Delta-0.547 Imp Vol0.5414 Bid1.15 Gamma0.1442 Theoretical1.3 Ask1.4 Theta-0.2694 Intrinsic Value0.22 Volume14 Vega0.0201 Time Value1.08 Open Interest122 Rho-0.0018 Delta / Theta2.0306
0.55	-57.69%	0.45	0.65	15	70.00	1.58	-7.06%	1.8	1.95	21
IBKR Call 70.00 Exp: Mar 06, 2026 Last: 0.55 Chg.: -57.69% SymbolIBKR\|20260306\|70.00C Delta0.3165 Imp Vol0.54 Bid0.45 Gamma0.1298 Theoretical0.55 Ask0.65 Theta-0.2459 Intrinsic Value-1.22 Volume15 Vega0.0181 Time Value1.77 Open Interest122 Rho0.0012 Delta / Theta-1.2872 IBKR Put 70.00 Exp: Mar 06, 2026 Last: 1.58 Chg.: -7.06% SymbolIBKR\|20260306\|70.00P Delta-0.6948 Imp Vol0.5098 Bid1.8 Gamma0.1355 Theoretical1.88 Ask1.95 Theta-0.2232 Intrinsic Value1.22 Volume21 Vega0.0178 Time Value0.36 Open Interest326 Rho-0.0023 Delta / Theta3.1136
0.41	-45.33%	0.25	0.35	28	71.00	2.6	13.04%	2.4	2.95	17
IBKR Call 71.00 Exp: Mar 06, 2026 Last: 0.41 Chg.: -45.33% SymbolIBKR\|20260306\|71.00C Delta0.2008 Imp Vol0.5362 Bid0.25 Gamma0.1031 Theoretical0.3 Ask0.35 Theta-0.1922 Intrinsic Value-2.22 Volume28 Vega0.0143 Time Value2.63 Open Interest252 Rho0.0007 Delta / Theta-1.0448 IBKR Put 71.00 Exp: Mar 06, 2026 Last: 2.6 Chg.: 13.04% SymbolIBKR\|20260306\|71.00P Delta-0.8287 Imp Vol0.4777 Bid2.4 Gamma0.1052 Theoretical2.6 Ask2.95 Theta-0.1501 Intrinsic Value2.22 Volume17 Vega0.0129 Time Value0.38 Open Interest142 Rho-0.0025 Delta / Theta5.5206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,120.21	+3.09	+0.04%
NSE All Share	196,599.31	+136.09	+0.07%
US 30	48,674.7	-64.7	-0.13%
US 500	6,869.0	-0.5	-0.01%
FTSE 100	10,595.05	+27.40	+0.26%
DAX	24,275.28	+59.02	+0.24%
South Africa Top 40	113,260.65	+230.97	+0.20%

Brent Oil	83.27	+1.87	+2.30%
Crude Oil WTI	76.80	+2.14	+2.87%
Gold	5,171.69	+36.99	+0.72%
Silver	84.440	+1.256	+1.51%
Copper	5.8223	-0.0852	-1.44%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.00	0.00%
Nigeria 2Y	16.060	+0.000	+0.00%
U.K. 10Y	4.4840	+0.0400	+0.90%
Germany 10Y	2.7962	+0.0502	+1.83%
U.S. 10Y	4.121	+0.038	+0.93%
U.S. 5Y	3.702	+0.033	+0.90%
U.S. 2Y	3.570	+0.027	+0.76%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	92.30	+0.30	+0.33%
UBA	48.00	+0.40	+0.84%
First HoldCo	52.80	-0.15	-0.28%
Guaranty Trust Holding	119.20	+0.20	+0.17%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	809.80	-0.10	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	69.15	-0.25	-0.36%
EUR/SAR	4.3573	-0.0091	-0.21%
LINK	2,120	+220	+11.58%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.78%	79.18M
Guaranty Trust Holding	119.00	0.00%	23.16M
Dangote Sugar	70.00	-6.29%	9.55M
Zenith Bank	92.20	+0.22%	8.80M
MTN Nigeria	794.70	+0.59%	2.20M
Aradel Holdings	1,200.00	-7.72%	2.06M
Nestle Nigeria	3,113.00	+0.42%	145.77K

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	601.10K
Premier Paints	13.30	+9.92%	5.00
Fortis Global Insurance	1.36	+9.68%	6.69M
UH REIT	83.15	+9.19%	56.70K
Chapel Hill Denham Management	125.50	+8.75%	73.74K
Chemical and Allied Products	92.00	+8.43%	727.68K
Etranz	19.850	+4.47%	217.02K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	7.34K
Guinness Nigeria	315.00	-10.00%	72.77K
Presco	2,083.90	-10.00%	18.85K
Total Nig	576.00	-10.00%	4.93K
Ncr Nigeria	179.10	-10.00%	15.56K
Eunisell Interlinked	129.600	-9.97%	1.72K
Transcorp Power	276.30	-9.97%	7.26K