Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.33 -1.02 -1.17%

09/06 - Closed. Currency in USD

After Hours

85.96

-0.37

-0.43%

0:58:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,567,051
Bid/Ask: 0.00 / 0.00
Day's Range: 83.12 - 88.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	42	0	45.00	0	0%	0	0.05	0
IBKR Call 45.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260612\|45.00C Delta0 Imp Vol0 Bid39.5 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value41.33 Volume0 Vega0 Time Value-41.33 Open Interest0 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260612\|45.00P Delta-0.0035 Imp Vol2.79 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0379 Intrinsic Value-41.33 Volume0 Vega0.0008 Time Value41.33 Open Interest3 Rho0 Delta / Theta0.0915
0	0%	34.5	37.3	0	50.00	0	0%	0	0.25	0
IBKR Call 50.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260612\|50.00C Delta0 Imp Vol0 Bid34.5 Gamma0 Theoretical0 Ask37.3 Theta0 Intrinsic Value36.33 Volume0 Vega0 Time Value-36.33 Open Interest1 Rho0 Delta / Theta0 IBKR Put 50.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260612\|50.00P Delta-0.0142 Imp Vol2.9219 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.1374 Intrinsic Value-36.33 Volume0 Vega0.0028 Time Value36.33 Open Interest0 Rho-0.0001 Delta / Theta0.1033
31.95	0%	29.5	32.4	0	55.00	0	0%	0	0.25	0
IBKR Call 55.00 Exp: Jun 12, 2026 Last: 31.95 Chg.: 0% SymbolIBKR\|20260612\|55.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value31.33 Volume0 Vega0 Time Value0.62 Open Interest2 Rho0 Delta / Theta0 IBKR Put 55.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260612\|55.00P Delta-0.0167 Imp Vol2.4647 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.1334 Intrinsic Value-31.33 Volume0 Vega0.0033 Time Value31.33 Open Interest0 Rho-0.0001 Delta / Theta0.1253
					86.33	Price @ Jun 09, 2026 20:13 GMT
1.2	-42.03%	1.15	1.35	33	87.00	2.9	72.62%	1.65	2.1	2
IBKR Call 87.00 Exp: Jun 12, 2026 Last: 1.2 Chg.: -42.03% SymbolIBKR\|20260612\|87.00C Delta0.4428 Imp Vol0.4953 Bid1.15 Gamma0.1019 Theoretical1.25 Ask1.35 Theta-0.2584 Intrinsic Value-0.67 Volume33 Vega0.0309 Time Value1.87 Open Interest108 Rho0.003 Delta / Theta-1.714 IBKR Put 87.00 Exp: Jun 12, 2026 Last: 2.9 Chg.: 72.62% SymbolIBKR\|20260612\|87.00P Delta-0.5683 Imp Vol0.4749 Bid1.65 Gamma0.106 Theoretical1.88 Ask2.1 Theta-0.2393 Intrinsic Value0.67 Volume2 Vega0.0307 Time Value2.23 Open Interest320 Rho-0.0036 Delta / Theta2.3747
1	-39.39%	0.75	0.9	19	88.00	2.45	6.52%	2.35	2.7	1
IBKR Call 88.00 Exp: Jun 12, 2026 Last: 1 Chg.: -39.39% SymbolIBKR\|20260612\|88.00C Delta0.3355 Imp Vol0.4865 Bid0.75 Gamma0.0958 Theoretical0.83 Ask0.9 Theta-0.2337 Intrinsic Value-1.67 Volume19 Vega0.0285 Time Value2.67 Open Interest100 Rho0.0023 Delta / Theta-1.4359 IBKR Put 88.00 Exp: Jun 12, 2026 Last: 2.45 Chg.: 6.52% SymbolIBKR\|20260612\|88.00P Delta-0.6676 Imp Vol0.4799 Bid2.35 Gamma0.097 Theoretical2.53 Ask2.7 Theta-0.2226 Intrinsic Value1.67 Volume1 Vega0.0284 Time Value0.78 Open Interest43 Rho-0.0041 Delta / Theta2.9983
0.54	-55%	0.2	0.65	18	89.00	2.82	0%	3	4.3	0
IBKR Call 89.00 Exp: Jun 12, 2026 Last: 0.54 Chg.: -55% SymbolIBKR\|20260612\|89.00C Delta0.224 Imp Vol0.4281 Bid0.2 Gamma0.0893 Theoretical0.43 Ask0.65 Theta-0.1688 Intrinsic Value-2.67 Volume18 Vega0.0234 Time Value3.21 Open Interest135 Rho0.0016 Delta / Theta-1.3276 IBKR Put 89.00 Exp: Jun 12, 2026 Last: 2.82 Chg.: 0% SymbolIBKR\|20260612\|89.00P Delta-0.6963 Imp Vol0.6323 Bid3 Gamma0.0708 Theoretical3.65 Ask4.3 Theta-0.2833 Intrinsic Value2.67 Volume0 Vega0.0273 Time Value0.15 Open Interest16 Rho-0.0044 Delta / Theta2.4579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.32	+57.58	+0.65%
NSE All Share	244,697.63	+1186.88	+0.49%
US 30	50,823.5	-47.4	-0.09%
US 500	7,376.3	-10.1	-0.14%
FTSE 100	10,227.33	-145.87	-1.41%
DAX	24,433.06	-183.16	-0.74%
South Africa Top 40	103,185.99	+68.43	+0.07%

Brent Oil	92.04	+0.23	+0.25%
Crude Oil WTI	88.72	+0.52	+0.59%
Gold	4,227.35	-59.05	-1.38%
Silver	64.463	-0.777	-1.19%
Copper	6.3423	-0.0105	-0.17%
London Cocoa	2,940.00	-20.00	-0.68%
London Wheat	175.50	+0.75	+0.43%

Nigeria 10Y	14.964	0.000	0.00%
Nigeria 2Y	16.898	+0.119	+0.71%
U.K. 10Y	4.9060	-0.0420	-0.85%
Germany 10Y	3.0567	+0.0006	+0.02%
U.S. 10Y	4.540	+0.011	+0.24%
U.S. 5Y	4.269	+0.016	+0.38%
U.S. 2Y	4.145	+0.021	+0.51%

Fidelitybk	20.400	-0.200	-0.97%
Zenith Bank	129.00	+0.50	+0.39%
UBA	43.30	-0.20	-0.46%
First HoldCo	69.00	+5.40	+8.49%
Guaranty Trust Holding	136.00	+1.00	+0.74%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	1,155.00	-25.00	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	86.33	-1.02	-1.17%
	VAPE	95.09	-4.91	-4.91%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	715.66M
Guaranty Trust Holding	136.00	+0.74%	49.19M
Zenith Bank	129.00	+0.39%	26.71M
MTN Nigeria	790.00	0.00%	12.17M
Guinness Nigeria	365.50	-9.22%	9.77M
Aradel Holdings	1,770.00	0.00%	7.78M
Dangote Cement	1,155.00	-2.12%	1.94M

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	100.16K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Infinity Trust Mortgage Bank	10.25	+9.63%	116.14K
First HoldCo	69.00	+8.49%	16.46M
Npfmcrfbk	5.500	+7.84%	1.72M
Nem	31.950	+6.86%	1.50M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.46K
Nahco	170.550	-10.00%	1.85M
Transexpr	4.41	-10.00%	430.21K
Learn Africa	9.450	-10.00%	1.21M
Unilever Nigeria	140.40	-10.00%	1.15M
Fidson	110.600	-9.97%	2.10M
McNichols	7.40	-9.76%	1.81M