Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.35 -0.85 -1.10%

11/02 - Closed. Currency in USD

After Hours

76.09

-0.27

-0.35%

1:47:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,569,172
Bid/Ask: 0.00 / 0.00
Day's Range: 74.80 - 77.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	32	0	45.00	0.1	0%	0	2.1	0
IBKR Call 45.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260213\|45.00C Delta0 Imp Vol0 Bid29.4 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value31.57 Volume0 Vega0 Time Value-31.57 Open Interest0 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: 0% SymbolIBKR\|20260213\|45.00P Delta-0.0945 Imp Vol6.7132 Bid0 Gamma0.0044 Theoretical2.1 Ask2.1 Theta-1.5972 Intrinsic Value-31.57 Volume0 Vega0.0095 Time Value31.67 Open Interest4 Rho-0.0005 Delta / Theta0.0592
0	0%	24.2	27.1	0	50.00	0	0%	0	2.15	0
IBKR Call 50.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260213\|50.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask27.1 Theta0 Intrinsic Value26.57 Volume0 Vega0 Time Value-26.57 Open Interest0 Rho0 Delta / Theta0 IBKR Put 50.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260213\|50.00P Delta-0.1127 Imp Vol5.7237 Bid0 Gamma0.0059 Theoretical2.15 Ask2.15 Theta-1.5473 Intrinsic Value-26.57 Volume0 Vega0.0108 Time Value26.57 Open Interest0 Rho-0.0005 Delta / Theta0.0729
0	0%	21.4	24	0	53.00	0	0%	0	2.15	0
IBKR Call 53.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260213\|53.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value23.57 Volume0 Vega0 Time Value-23.57 Open Interest0 Rho0 Delta / Theta0 IBKR Put 53.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260213\|53.00P Delta-0.1249 Imp Vol5.1414 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-1.4943 Intrinsic Value-23.57 Volume0 Vega0.0116 Time Value23.57 Open Interest0 Rho-0.0006 Delta / Theta0.0836
					76.57	Price @ Feb 11, 2026 20:13 GMT
0.66	-51.11%	0.7	1	9	77.00	2.58	93.98%	1.4	2.1	26
IBKR Call 77.00 Exp: Feb 13, 2026 Last: 0.66 Chg.: -51.11% SymbolIBKR\|20260213\|77.00C Delta0.4212 Imp Vol0.4998 Bid0.7 Gamma0.1385 Theoretical0.85 Ask1 Theta-0.279 Intrinsic Value-0.43 Volume9 Vega0.0221 Time Value1.09 Open Interest377 Rho0.0017 Delta / Theta-1.5096 IBKR Put 77.00 Exp: Feb 13, 2026 Last: 2.58 Chg.: 93.98% SymbolIBKR\|20260213\|77.00P Delta-0.5599 Imp Vol0.627 Bid1.4 Gamma0.1114 Theoretical1.75 Ask2.1 Theta-0.3461 Intrinsic Value0.43 Volume26 Vega0.0223 Time Value2.15 Open Interest262 Rho-0.0021 Delta / Theta1.6181
0.5	-50.98%	0.4	0.8	22	78.00	2.46	36.67%	2.05	2.45	27
IBKR Call 78.00 Exp: Feb 13, 2026 Last: 0.5 Chg.: -50.98% SymbolIBKR\|20260213\|78.00C Delta0.2902 Imp Vol0.4953 Bid0.4 Gamma0.1223 Theoretical0.5 Ask0.8 Theta-0.2416 Intrinsic Value-1.43 Volume22 Vega0.0194 Time Value1.93 Open Interest393 Rho0.0012 Delta / Theta-1.201 IBKR Put 78.00 Exp: Feb 13, 2026 Last: 2.46 Chg.: 36.67% SymbolIBKR\|20260213\|78.00P Delta-0.6857 Imp Vol0.5624 Bid2.05 Gamma0.1118 Theoretical2.25 Ask2.45 Theta-0.278 Intrinsic Value1.43 Volume27 Vega0.0201 Time Value1.03 Open Interest112 Rho-0.0025 Delta / Theta2.4666
0.18	-60%	0.2	0.35	10	79.00	3.84	53.6%	2	4	3
IBKR Call 79.00 Exp: Feb 13, 2026 Last: 0.18 Chg.: -60% SymbolIBKR\|20260213\|79.00C Delta0.1835 Imp Vol0.4944 Bid0.2 Gamma0.095 Theoretical0.28 Ask0.35 Theta-0.1868 Intrinsic Value-2.43 Volume10 Vega0.015 Time Value2.61 Open Interest324 Rho0.0008 Delta / Theta-0.9824 IBKR Put 79.00 Exp: Feb 13, 2026 Last: 3.84 Chg.: 53.6% SymbolIBKR\|20260213\|79.00P Delta-0.6619 Imp Vol1.002 Bid2 Gamma0.0646 Theoretical3.84 Ask4 Theta-0.5136 Intrinsic Value2.43 Volume3 Vega0.0207 Time Value1.41 Open Interest29 Rho-0.0025 Delta / Theta1.2889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,290.3	+168.9	+0.34%
US 500	6,964.3	+22.9	+0.33%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,856.15	-131.70	-0.53%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.76	+0.36	+0.52%
Crude Oil WTI	65.03	+0.40	+0.62%
Gold	5,077.44	-21.06	-0.41%
Silver	82.948	-0.972	-1.16%
Copper	5.9685	-0.0213	-0.36%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4780	-0.0330	-0.73%
Germany 10Y	2.7960	-0.0080	-0.29%
U.S. 10Y	4.168	-0.004	-0.10%
U.S. 5Y	3.734	-0.007	-0.19%
U.S. 2Y	3.504	-0.008	-0.23%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	76.35	-0.85	-1.10%
JMT	10.10	+0.75	+8.02%
XTEPY	67.56	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Consolidated Hallmark	4.95	+10.00%	754.47K
Fortis Global Insurance	0.33	+10.00%	7.38M
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M