Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.03 -1.01 -1.51%

14/11 - Closed. Currency in USD

After Hours

66.70

+0.67

+1.01%

9:13:25 - Real-time Data

Type: Equity

Market: United States

Volume: 5,337,077
Bid/Ask: 0.00 / 0.00
Day's Range: 64.42 - 67.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	33.1	0	35.00	0.05	0%	0	1.65	0
IBKR Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20251121\|35.00C Delta0.9686 Imp Vol2.9639 Bid29.7 Gamma0.0028 Theoretical31.4 Ask33.1 Theta-0.15 Intrinsic Value31.03 Volume0 Vega0.006 Time Value-31.03 Open Interest0 Rho0.0054 Delta / Theta-6.4568 IBKR Put 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolIBKR\|20251121\|35.00P Delta-0.0779 Imp Vol4.3431 Bid0 Gamma0.004 Theoretical1.65 Ask1.65 Theta-0.4458 Intrinsic Value-31.03 Volume0 Vega0.0123 Time Value31.08 Open Interest4 Rho-0.001 Delta / Theta0.1747
31	0%	24.5	27.5	0	40.00	0	0%	0	0.05	0
IBKR Call 40.00 Exp: Nov 21, 2025 Last: 31 Chg.: 0% SymbolIBKR\|20251121\|40.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value26.03 Volume0 Vega0 Time Value4.97 Open Interest5 Rho0 Delta / Theta0 IBKR Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20251121\|40.00P Delta-0.0093 Imp Vol1.7471 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0309 Intrinsic Value-26.03 Volume0 Vega0.0021 Time Value26.03 Open Interest0 Rho-0.0001 Delta / Theta0.3023
0	0%	19.2	22.8	0	45.00	0.25	0%	0	0.05	0
IBKR Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20251121\|45.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value21.03 Volume0 Vega0 Time Value-21.03 Open Interest0 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolIBKR\|20251121\|45.00P Delta-0.0117 Imp Vol1.3754 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0297 Intrinsic Value-21.03 Volume0 Vega0.0026 Time Value21.28 Open Interest2 Rho-0.0001 Delta / Theta0.3957
					66.03	Price @ Nov 15, 2025 20:53 GMT
1.41	-38.7%	1.3	1.45	27	66.50	1.7	16.44%	1.75	1.9	44
IBKR Call 66.50 Exp: Nov 21, 2025 Last: 1.41 Chg.: -38.7% SymbolIBKR\|20251121\|66.50C Delta0.4696 Imp Vol0.4774 Bid1.3 Gamma0.0984 Theoretical1.41 Ask1.45 Theta-0.1367 Intrinsic Value-0.47 Volume27 Vega0.0337 Time Value1.88 Open Interest105 Rho0.0049 Delta / Theta-3.4355 IBKR Put 66.50 Exp: Nov 21, 2025 Last: 1.7 Chg.: 16.44% SymbolIBKR\|20251121\|66.50P Delta-0.5319 Imp Vol0.4713 Bid1.75 Gamma0.0999 Theoretical1.83 Ask1.9 Theta-0.1292 Intrinsic Value0.47 Volume44 Vega0.0337 Time Value1.23 Open Interest186 Rho-0.0052 Delta / Theta4.1162
1.15	-39.47%	1.1	1.25	28	67.00	1.9	0.53%	2.05	2.2	176
IBKR Call 67.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -39.47% SymbolIBKR\|20251121\|67.00C Delta0.418 Imp Vol0.4625 Bid1.1 Gamma0.0997 Theoretical1.15 Ask1.25 Theta-0.1298 Intrinsic Value-0.97 Volume28 Vega0.0331 Time Value2.12 Open Interest99 Rho0.0043 Delta / Theta-3.2196 IBKR Put 67.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0.53% SymbolIBKR\|20251121\|67.00P Delta-0.5803 Imp Vol0.4743 Bid2.05 Gamma0.0975 Theoretical2.12 Ask2.2 Theta-0.1275 Intrinsic Value0.97 Volume176 Vega0.0331 Time Value0.93 Open Interest621 Rho-0.0056 Delta / Theta4.5501
0.85	-43.33%	0.75	0.9	43	68.00	2.67	24.19%	2.7	2.85	24
IBKR Call 68.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: -43.33% SymbolIBKR\|20251121\|68.00C Delta0.33 Imp Vol0.4781 Bid0.75 Gamma0.0895 Theoretical0.85 Ask0.9 Theta-0.1241 Intrinsic Value-1.97 Volume43 Vega0.0307 Time Value2.82 Open Interest647 Rho0.0034 Delta / Theta-2.6594 IBKR Put 68.00 Exp: Nov 21, 2025 Last: 2.67 Chg.: 24.19% SymbolIBKR\|20251121\|68.00P Delta-0.6725 Imp Vol0.4745 Bid2.7 Gamma0.0902 Theoretical2.77 Ask2.85 Theta-0.1172 Intrinsic Value1.97 Volume24 Vega0.0306 Time Value0.7 Open Interest269 Rho-0.0064 Delta / Theta5.7405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,266.4	+118.9	+0.25%
US 500	6,774.0	+39.9	+0.59%
FTSE 100	9,704.00	+5.63	+0.06%
DAX	23,899.19	+12.12	+0.05%
South Africa Top 40	105,037.74	+479.80	+0.46%

Brent Oil	64.04	-0.35	-0.54%
Crude Oil WTI	59.61	-0.34	-0.57%
Gold	4,083.06	-11.14	-0.27%
Silver	50.795	+0.109	+0.22%
Copper	5.0380	-0.0250	-0.49%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5650	-0.0120	-0.26%
Germany 10Y	2.7080	-0.0090	-0.33%
U.S. 10Y	4.136	-0.013	-0.31%
U.S. 5Y	3.719	-0.015	-0.40%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	66.03	-1.01	-1.51%
AB SICAV I - Low .	26.650	-0.030	-0.11%
PPS Enhanced Yiel.	1.013	0.000	0.02%
Weitz Partners Va.	33.21	-0.31	-0.92%
BlackRock Floatin.	9.56	0.00	0.00%
Davis Global A	34.01	-0.46	-1.33%
1919 Socially Res.	34.27	-0.06	-0.17%
8951	148,100	+1600	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M