Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.30 +1.10 +1.25%

16:28:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,276,587
Bid/Ask: 0.00 / 0.00
Day's Range: 87.19 - 90.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	4	0	87.00	1.02	1.02%	0.4	0.65	1
IBKR Call 87.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260702\|87.00C Delta0.7856 Imp Vol0.4683 Bid1.5 Gamma0.0942 Theoretical2.75 Ask4 Theta-0.2319 Intrinsic Value2.35 Volume0 Vega0.0193 Time Value-2.35 Open Interest27 Rho0.0037 Delta / Theta-3.3883 IBKR Put 87.00 Exp: Jul 02, 2026 Last: 1.02 Chg.: 1.02% SymbolIBKR\|20260702\|87.00P Delta-0.2441 Imp Vol0.5382 Bid0.4 Gamma0.0882 Theoretical0.525 Ask0.65 Theta-0.2774 Intrinsic Value-2.35 Volume1 Vega0.0208 Time Value3.37 Open Interest50 Rho-0.0011 Delta / Theta0.8801
2.8	2.8%	1.8	2.5	25	88.00	1.1	1.1%	0.6	0.9	18
IBKR Call 88.00 Exp: Jul 02, 2026 Last: 2.8 Chg.: 2.8% SymbolIBKR\|20260702\|88.00C Delta0.6628 Imp Vol0.5192 Bid1.8 Gamma0.1064 Theoretical2.15 Ask2.5 Theta-0.3187 Intrinsic Value1.35 Volume25 Vega0.0242 Time Value1.45 Open Interest146 Rho0.0031 Delta / Theta-2.0798 IBKR Put 88.00 Exp: Jul 02, 2026 Last: 1.1 Chg.: 1.1% SymbolIBKR\|20260702\|88.00P Delta-0.3335 Imp Vol0.5048 Bid0.6 Gamma0.109 Theoretical0.75 Ask0.9 Theta-0.301 Intrinsic Value-1.35 Volume18 Vega0.0241 Time Value2.45 Open Interest109 Rho-0.0015 Delta / Theta1.1077
1.85	1.85%	1.6	1.85	11	89.00	1.15	1.15%	0.95	1.5	2
IBKR Call 89.00 Exp: Jul 02, 2026 Last: 1.85 Chg.: 1.85% SymbolIBKR\|20260702\|89.00C Delta0.5464 Imp Vol0.5831 Bid1.6 Gamma0.1028 Theoretical1.725 Ask1.85 Theta-0.3862 Intrinsic Value0.35 Volume11 Vega0.0262 Time Value1.5 Open Interest172 Rho0.0026 Delta / Theta-1.415 IBKR Put 89.00 Exp: Jul 02, 2026 Last: 1.15 Chg.: 1.15% SymbolIBKR\|20260702\|89.00P Delta-0.451 Imp Vol0.5316 Bid0.95 Gamma0.1129 Theoretical1.225 Ask1.5 Theta-0.3447 Intrinsic Value-0.35 Volume2 Vega0.0262 Time Value1.5 Open Interest29 Rho-0.002 Delta / Theta1.3084
					89.35	Price @ Jun 30, 2026 15:16 GMT
1.36	1.36%	1.05	1.35	18	90.00	1.6	1.6%	1.45	2	1
IBKR Call 90.00 Exp: Jul 02, 2026 Last: 1.36 Chg.: 1.36% SymbolIBKR\|20260702\|90.00C Delta0.4411 Imp Vol0.5649 Bid1.05 Gamma0.1056 Theoretical1.2 Ask1.35 Theta-0.372 Intrinsic Value-0.65 Volume18 Vega0.0261 Time Value2.01 Open Interest92 Rho0.0021 Delta / Theta-1.1859 IBKR Put 90.00 Exp: Jul 02, 2026 Last: 1.6 Chg.: 1.6% SymbolIBKR\|20260702\|90.00P Delta-0.5653 Imp Vol0.5227 Bid1.45 Gamma0.114 Theoretical1.725 Ask2 Theta-0.336 Intrinsic Value0.65 Volume1 Vega0.026 Time Value0.95 Open Interest87 Rho-0.0025 Delta / Theta1.6822
0.8	0.8%	0.8	0.95	41	91.00	0	0%	2.05	2.6	0
IBKR Call 91.00 Exp: Jul 02, 2026 Last: 0.8 Chg.: 0.8% SymbolIBKR\|20260702\|91.00C Delta0.3457 Imp Vol0.585 Bid0.8 Gamma0.0953 Theoretical0.875 Ask0.95 Theta-0.3593 Intrinsic Value-1.65 Volume41 Vega0.0244 Time Value2.45 Open Interest152 Rho0.0016 Delta / Theta-0.9622 IBKR Put 91.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260702\|91.00P Delta-0.6789 Imp Vol0.508 Bid2.05 Gamma0.1068 Theoretical2.325 Ask2.6 Theta-0.296 Intrinsic Value1.65 Volume0 Vega0.0237 Time Value-1.65 Open Interest159 Rho-0.0029 Delta / Theta2.2936
0.66	0.66%	0.45	0.65	10	92.00	3.52	3.52%	2.55	3.4	543
IBKR Call 92.00 Exp: Jul 02, 2026 Last: 0.66 Chg.: 0.66% SymbolIBKR\|20260702\|92.00C Delta0.2509 Imp Vol0.5666 Bid0.45 Gamma0.085 Theoretical0.55 Ask0.65 Theta-0.3002 Intrinsic Value-2.65 Volume10 Vega0.0211 Time Value3.31 Open Interest53 Rho0.0012 Delta / Theta-0.8357 IBKR Put 92.00 Exp: Jul 02, 2026 Last: 3.52 Chg.: 3.52% SymbolIBKR\|20260702\|92.00P Delta-0.7989 Imp Vol0.4608 Bid2.55 Gamma0.0925 Theoretical2.975 Ask3.4 Theta-0.2086 Intrinsic Value2.65 Volume543 Vega0.0186 Time Value0.87 Open Interest43 Rho-0.0032 Delta / Theta3.829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,321.16	+40.53	+0.49%
NSE All Share	229,282.11	+880.19	+0.39%
US 30	52,327.5	+145.4	+0.28%
US 500	7,479.1	+38.8	+0.52%
FTSE 100	10,514.97	+30.75	+0.29%
DAX	24,980.18	+344.02	+1.40%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.61	-0.30	-0.41%
Crude Oil WTI	70.07	-0.68	-0.96%
Gold	4,043.82	+4.92	+0.12%
Silver	60.248	+1.616	+2.76%
Copper	6.2692	+0.1057	+1.71%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7629	+0.0414	+0.88%
Germany 10Y	2.9109	+0.0071	+0.24%
U.S. 10Y	4.407	+0.030	+0.69%
U.S. 5Y	4.181	+0.037	+0.89%
U.S. 2Y	4.137	+0.028	+0.68%

Fidelitybk	18.200	-0.150	-0.82%
Zenith Bank	110.25	-3.45	-3.04%
UBA	38.35	-1.15	-2.91%
First HoldCo	58.00	-1.00	-1.69%
Guaranty Trust Holding	123.95	-3.05	-2.40%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	886.10	-76.90	-7.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	89.30	+1.10	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.85	-4.59%	66.08M
Zenith Bank	110.25	-3.04%	20.58M
Guaranty Trust Holding	123.95	-2.40%	12.05M
MTN Nigeria	735.00	-1.61%	10.83M
Aradel Holdings	1,275.80	-10.00%	9.05M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	10,227.60	-10.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Regal Insurance	0.84	+9.09%	6.56M
Cutix	2.900	+8.21%	6.11M
Transexpr	3.18	+7.43%	94.07K
Chapel Hill Denham Management	145.00	+7.41%	184.79K
Learn Africa	9.500	+5.56%	64.32K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	2.96K
Nestle Nigeria	2,812.50	-10.00%	81.93K
Maybaker	36.000	-10.00%	234.56K
Presco	2,070.00	-10.00%	45.24K
Total Nig	576.00	-10.00%	4.58K
Conoil	189.00	-10.00%	16.04K
Seplat Petroleum	10,227.60	-10.00%	116.23K