Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.14 -0.55 -0.69%

17:40:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,720,615
Bid/Ask: 0.00 / 0.00
Day's Range: 78.29 - 80.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.68	2.68%	1.85	2.8	1	77.00	0.17	0.17%	0.05	0.5	2
IBKR Call 77.00 Exp: Apr 17, 2026 Last: 2.68 Chg.: 2.68% SymbolIBKR\|20260417\|77.00C Delta0.6885 Imp Vol0.9743 Bid1.85 Gamma0.0879 Theoretical2.68 Ask2.8 Theta-0.7153 Intrinsic Value2.11 Volume1 Vega0.0146 Time Value0.57 Open Interest43 Rho0.0014 Delta / Theta-0.9625 IBKR Put 77.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0.17% SymbolIBKR\|20260417\|77.00P Delta-0.1638 Imp Vol0.4696 Bid0.05 Gamma0.1275 Theoretical0.17 Ask0.5 Theta-0.2384 Intrinsic Value-2.11 Volume2 Vega0.0102 Time Value2.28 Open Interest7 Rho-0.0003 Delta / Theta0.6872
2	2%	1.1	2.05	1	78.00	0.52	0.52%	0.15	0.8	3
IBKR Call 78.00 Exp: Apr 17, 2026 Last: 2 Chg.: 2% SymbolIBKR\|20260417\|78.00C Delta0.5971 Imp Vol0.9385 Bid1.1 Gamma0.1 Theoretical2 Ask2.05 Theta-0.7536 Intrinsic Value1.11 Volume1 Vega0.016 Time Value0.89 Open Interest108 Rho0.0012 Delta / Theta-0.7923 IBKR Put 78.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: 0.52% SymbolIBKR\|20260417\|78.00P Delta-0.3448 Imp Vol0.538 Bid0.15 Gamma0.166 Theoretical0.52 Ask0.8 Theta-0.4067 Intrinsic Value-1.11 Volume3 Vega0.0152 Time Value1.63 Open Interest36 Rho-0.0007 Delta / Theta0.8477
1.51	1.51%	0.6	1.4	4	79.00	0.7	0.7%	0.6	1.35	5
IBKR Call 79.00 Exp: Apr 17, 2026 Last: 1.51 Chg.: 1.51% SymbolIBKR\|20260417\|79.00C Delta0.4848 Imp Vol0.6508 Bid0.6 Gamma0.1485 Theoretical1 Ask1.4 Theta-0.5386 Intrinsic Value0.11 Volume4 Vega0.0165 Time Value1.4 Open Interest123 Rho0.001 Delta / Theta-0.9001 IBKR Put 79.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0.7% SymbolIBKR\|20260417\|79.00P Delta-0.5342 Imp Vol0.3779 Bid0.6 Gamma0.2551 Theoretical0.7 Ask1.35 Theta-0.3066 Intrinsic Value-0.11 Volume5 Vega0.0164 Time Value0.81 Open Interest131 Rho-0.001 Delta / Theta1.7423
					79.11	Price @ Apr 16, 2026 15:16 GMT
0.45	0.45%	0.1	0.85	27	80.00	1.7	1.7%	1.15	2.1	2
IBKR Call 80.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0.45% SymbolIBKR\|20260417\|80.00C Delta0.3127 Imp Vol0.5495 Bid0.1 Gamma0.1562 Theoretical0.45 Ask0.85 Theta-0.4037 Intrinsic Value-0.89 Volume27 Vega0.0146 Time Value1.34 Open Interest956 Rho0.0007 Delta / Theta-0.7746 IBKR Put 80.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 1.7% SymbolIBKR\|20260417\|80.00P Delta-0.667 Imp Vol0.618 Bid1.15 Gamma0.1426 Theoretical1.7 Ask2.1 Theta-0.4593 Intrinsic Value0.89 Volume2 Vega0.015 Time Value0.81 Open Interest33 Rho-0.0013 Delta / Theta1.452
0.25	0.25%	0.05	0.6	8	81.00	0	0%	1.3	3.3	0
IBKR Call 81.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0.25% SymbolIBKR\|20260417\|81.00C Delta0.192 Imp Vol0.5798 Bid0.05 Gamma0.1141 Theoretical0.25 Ask0.6 Theta-0.328 Intrinsic Value-1.89 Volume8 Vega0.0113 Time Value2.14 Open Interest31 Rho0.0004 Delta / Theta-0.5853 IBKR Put 81.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|81.00P Delta-0.8529 Imp Vol0.4849 Bid1.3 Gamma0.1153 Theoretical2.3 Ask3.3 Theta-0.2255 Intrinsic Value1.89 Volume0 Vega0.0095 Time Value-1.89 Open Interest0 Rho-0.0015 Delta / Theta3.7825
0	0%	0	0.4	0	82.00	0	0%	2.2	4.4	0
IBKR Call 82.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|82.00C Delta0.141 Imp Vol0.6839 Bid0 Gamma0.0792 Theoretical0.2 Ask0.4 Theta-0.3166 Intrinsic Value-2.89 Volume0 Vega0.0092 Time Value2.89 Open Interest140 Rho0.0003 Delta / Theta-0.4454 IBKR Put 82.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|82.00P Delta-0.8805 Imp Vol0.6277 Bid2.2 Gamma0.0777 Theoretical3.3 Ask4.4 Theta-0.2534 Intrinsic Value2.89 Volume0 Vega0.0082 Time Value-2.89 Open Interest0 Rho-0.0015 Delta / Theta3.4753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,570.9	+107.2	+0.22%
US 500	7,041.0	+18.1	+0.26%
FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,150.54	+83.84	+0.35%
South Africa Top 40	110,842.73	-684.37	-0.61%

Brent Oil	98.96	+4.03	+4.25%
Crude Oil WTI	93.88	+2.59	+2.84%
Gold	4,815.34	-8.26	-0.17%
Silver	78.685	-0.943	-1.18%
Copper	6.0752	-0.0098	-0.16%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8770	+0.0240	+0.49%
Germany 10Y	3.0469	+0.0139	+0.46%
U.S. 10Y	4.302	+0.024	+0.56%
U.S. 5Y	3.911	+0.015	+0.39%
U.S. 2Y	3.778	+0.012	+0.32%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	79.14	-0.55	-0.69%
SYCJ	2,800	0	0.00%
Sequoia	198.37	+0.99	+0.50%
EMPD	4.910	+0.020	+0.41%
CLLS	4.143	+0.053	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M