Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.68 +2.56 +3.87%

20:59:59 - Closed. Currency in USD

After Hours

68.68

-0.00

-0.00%

22:09:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,427,955
Bid/Ask: 0.00 / 0.00
Day's Range: 66.94 - 69.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.2	0	45.00	0.11	0%	0	2.15	0
IBKR Call 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260327\|45.00C Delta0.9604 Imp Vol3.5017 Bid22.6 Gamma0.0048 Theoretical23.9 Ask25.2 Theta-0.383 Intrinsic Value23.68 Volume0 Vega0.0043 Time Value-23.68 Open Interest0 Rho0.0023 Delta / Theta-2.5079 IBKR Put 45.00 Exp: Mar 27, 2026 Last: 0.11 Chg.: 0% SymbolIBKR\|20260327\|45.00P Delta-0.1189 Imp Vol5.9227 Bid0 Gamma0.0066 Theoretical2.15 Ask2.15 Theta-1.4927 Intrinsic Value-23.68 Volume0 Vega0.0101 Time Value23.79 Open Interest20 Rho-0.0005 Delta / Theta0.0796
0	0%	17.8	20	0	50.00	0.1	0%	0	1.15	0
IBKR Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260327\|50.00C Delta0.9506 Imp Vol2.7571 Bid17.8 Gamma0.0073 Theoretical18.9 Ask20 Theta-0.3609 Intrinsic Value18.68 Volume0 Vega0.0052 Time Value-18.68 Open Interest0 Rho0.0025 Delta / Theta-2.6337 IBKR Put 50.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolIBKR\|20260327\|50.00P Delta-0.1069 Imp Vol3.8857 Bid0 Gamma0.0093 Theoretical1.15 Ask1.15 Theta-0.9079 Intrinsic Value-18.68 Volume0 Vega0.0094 Time Value18.78 Open Interest491 Rho-0.0004 Delta / Theta0.1178
0	0%	14.8	17	0	53.00	0	0%	0	0.75	0
IBKR Call 53.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260327\|53.00C Delta0.9426 Imp Vol2.3366 Bid14.8 Gamma0.0097 Theoretical15.9 Ask17 Theta-0.3449 Intrinsic Value15.68 Volume0 Vega0.0058 Time Value-15.68 Open Interest0 Rho0.0027 Delta / Theta-2.7327 IBKR Put 53.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260327\|53.00P Delta-0.0974 Imp Vol2.9329 Bid0 Gamma0.0116 Theoretical0.75 Ask0.75 Theta-0.6403 Intrinsic Value-15.68 Volume0 Vega0.0087 Time Value15.68 Open Interest0 Rho-0.0004 Delta / Theta0.1521
					68.68	Price @ Mar 25, 2026 20:12 GMT
0.82	228%	0.85	1	42	69.00	1.17	-69.61%	1.15	1.35	51
IBKR Call 69.00 Exp: Mar 27, 2026 Last: 0.82 Chg.: 228% SymbolIBKR\|20260327\|69.00C Delta0.4501 Imp Vol0.5501 Bid0.85 Gamma0.1418 Theoretical0.93 Ask1 Theta-0.2789 Intrinsic Value-0.32 Volume42 Vega0.0201 Time Value1.14 Open Interest326 Rho0.0016 Delta / Theta-1.6139 IBKR Put 69.00 Exp: Mar 27, 2026 Last: 1.17 Chg.: -69.61% SymbolIBKR\|20260327\|69.00P Delta-0.5615 Imp Vol0.4684 Bid1.15 Gamma0.166 Theoretical1.17 Ask1.35 Theta-0.2313 Intrinsic Value0.32 Volume51 Vega0.02 Time Value0.85 Open Interest88 Rho-0.0019 Delta / Theta2.428
0.6	200%	0.45	0.6	55	70.00	1.88	-56.18%	1.75	1.95	48
IBKR Call 70.00 Exp: Mar 27, 2026 Last: 0.6 Chg.: 200% SymbolIBKR\|20260327\|70.00C Delta0.3234 Imp Vol0.5728 Bid0.45 Gamma0.1235 Theoretical0.6 Ask0.6 Theta-0.263 Intrinsic Value-1.32 Volume55 Vega0.0182 Time Value1.92 Open Interest236 Rho0.0012 Delta / Theta-1.2298 IBKR Put 70.00 Exp: Mar 27, 2026 Last: 1.88 Chg.: -56.18% SymbolIBKR\|20260327\|70.00P Delta-0.7024 Imp Vol0.5008 Bid1.75 Gamma0.1365 Theoretical1.88 Ask1.95 Theta-0.2165 Intrinsic Value1.32 Volume48 Vega0.0176 Time Value0.56 Open Interest127 Rho-0.0023 Delta / Theta3.244
0.27	145.45%	0.2	0.35	45	71.00	3.92	0%	1.95	2.9	0
IBKR Call 71.00 Exp: Mar 27, 2026 Last: 0.27 Chg.: 145.45% SymbolIBKR\|20260327\|71.00C Delta0.1897 Imp Vol0.5189 Bid0.2 Gamma0.1029 Theoretical0.27 Ask0.35 Theta-0.1796 Intrinsic Value-2.32 Volume45 Vega0.0138 Time Value2.59 Open Interest851 Rho0.0007 Delta / Theta-1.0558 IBKR Put 71.00 Exp: Mar 27, 2026 Last: 3.92 Chg.: 0% SymbolIBKR\|20260327\|71.00P Delta-0.9804 Imp Vol0.2361 Bid1.95 Gamma0.0413 Theoretical2.43 Ask2.9 Theta-0.0118 Intrinsic Value2.32 Volume0 Vega0.0024 Time Value1.6 Open Interest33 Rho-0.0013 Delta / Theta82.8084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,426.4	+302.7	+0.66%
US 500	6,593.2	+36.9	+0.56%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.10	+0.11	+0.11%
Crude Oil WTI	91.29	-1.06	-1.15%
Gold	4,535.50	+101.40	+2.29%
Silver	71.425	+1.856	+2.67%
Copper	5.5193	+0.0643	+1.18%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8470	+0.0080	+0.17%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.337	-0.057	-1.30%
U.S. 5Y	3.977	-0.053	-1.32%
U.S. 2Y	3.887	-0.049	-1.24%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	68.68	+2.56	+3.87%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M