Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	Vienna	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.90 -4.87 -5.96%

30/10 - Closed. Currency in USD

After Hours

77.20

+0.30

+0.39%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 5,738,136
Bid/Ask: 0.00 / 0.00
Day's Range: 75.42 - 78.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	27.6	0	50.00	0	0%	0	2.15	0
IBKR Call 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261106\|50.00C Delta0.9806 Imp Vol1.5532 Bid25.1 Gamma0.0029 Theoretical26.35 Ask27.6 Theta-0.0591 Intrinsic Value26.9 Volume0 Vega0.005 Time Value-26.9 Open Interest0 Rho0.0093 Delta / Theta-16.5809 IBKR Put 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261106\|50.00P Delta-0.0793 Imp Vol2.4575 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.2729 Intrinsic Value-26.9 Volume0 Vega0.0156 Time Value26.9 Open Interest0 Rho-0.0013 Delta / Theta0.2905
0	0%	20.1	22.6	0	55.00	0	0%	0	2.15	0
IBKR Call 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261106\|55.00C Delta0.9767 Imp Vol1.2377 Bid20.1 Gamma0.0042 Theoretical21.35 Ask22.6 Theta-0.056 Intrinsic Value21.9 Volume0 Vega0.0058 Time Value-21.9 Open Interest0 Rho0.0102 Delta / Theta-17.4417 IBKR Put 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261106\|55.00P Delta-0.0954 Imp Vol2.0181 Bid0 Gamma0.008 Theoretical1.08 Ask2.15 Theta-0.2571 Intrinsic Value-21.9 Volume0 Vega0.0179 Time Value21.9 Open Interest0 Rho-0.0015 Delta / Theta0.371
0	0%	15.1	17.6	0	60.00	0	0%	0	2.15	0
IBKR Call 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261106\|60.00C Delta0.9709 Imp Vol0.9453 Bid15.1 Gamma0.0066 Theoretical16.35 Ask17.6 Theta-0.0524 Intrinsic Value16.9 Volume0 Vega0.007 Time Value-16.9 Open Interest0 Rho0.0111 Delta / Theta-18.5434 IBKR Put 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261106\|60.00P Delta-0.1173 Imp Vol1.6061 Bid0 Gamma0.0116 Theoretical1.08 Ask2.15 Theta-0.2375 Intrinsic Value-16.9 Volume0 Vega0.0208 Time Value16.9 Open Interest0 Rho-0.0018 Delta / Theta0.4941
					76.9	Price @ Oct 30, 2026 20:12 GMT
1.82	0%	1.7	1.9	146	77.00	2.55	400%	2.3	2.85	4,154
IBKR Call 77.00 Exp: Nov 06, 2026 Last: 1.82 Chg.: 0% SymbolIBKR\|20261106\|77.00C Delta0.4585 Imp Vol0.5099 Bid1.7 Gamma0.0738 Theoretical1.8 Ask1.9 Theta-0.1555 Intrinsic Value-0.1 Volume146 Vega0.0419 Time Value1.92 Open Interest0 Rho0.0064 Delta / Theta-2.9473 IBKR Put 77.00 Exp: Nov 06, 2026 Last: 2.55 Chg.: 400% SymbolIBKR\|20261106\|77.00P Delta-0.5418 Imp Vol0.5139 Bid2.3 Gamma0.0733 Theoretical2.58 Ask2.85 Theta-0.1501 Intrinsic Value0.1 Volume4,154 Vega0.0419 Time Value2.45 Open Interest113 Rho-0.0072 Delta / Theta3.6104
1.28	0%	1.25	1.45	21	78.00	3.48	728.57%	2.95	3.7	32
IBKR Call 78.00 Exp: Nov 06, 2026 Last: 1.28 Chg.: 0% SymbolIBKR\|20261106\|78.00C Delta0.3833 Imp Vol0.4962 Bid1.25 Gamma0.0729 Theoretical1.35 Ask1.45 Theta-0.1453 Intrinsic Value-1.1 Volume21 Vega0.0403 Time Value2.38 Open Interest0 Rho0.0053 Delta / Theta-2.6369 IBKR Put 78.00 Exp: Nov 06, 2026 Last: 3.48 Chg.: 728.57% SymbolIBKR\|20261106\|78.00P Delta-0.6039 Imp Vol0.5497 Bid2.95 Gamma0.0666 Theoretical3.33 Ask3.7 Theta-0.1557 Intrinsic Value1.1 Volume32 Vega0.0406 Time Value2.38 Open Interest57 Rho-0.0079 Delta / Theta3.8792
0.85	0%	0.9	1.1	30	79.00	4.02	372.94%	3.5	4.6	32
IBKR Call 79.00 Exp: Nov 06, 2026 Last: 0.85 Chg.: 0% SymbolIBKR\|20261106\|79.00C Delta0.3119 Imp Vol0.489 Bid0.9 Gamma0.0686 Theoretical1 Ask1.1 Theta-0.1325 Intrinsic Value-2.1 Volume30 Vega0.0373 Time Value2.95 Open Interest34 Rho0.0044 Delta / Theta-2.3541 IBKR Put 79.00 Exp: Nov 06, 2026 Last: 4.02 Chg.: 372.94% SymbolIBKR\|20261106\|79.00P Delta-0.6616 Imp Vol0.5657 Bid3.5 Gamma0.0614 Theoretical4.05 Ask4.6 Theta-0.1516 Intrinsic Value2.1 Volume32 Vega0.0386 Time Value1.92 Open Interest104 Rho-0.0086 Delta / Theta4.3638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	76.90	-4.87	-5.96%
	iFreeETF JPX Prim.	1,477.0	-15.0	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K