Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.61 -1.95 -2.97%

01/08 - Closed. Currency in USD

After Hours

63.40

-0.21

-0.33%

0:54:28 - Real-time Data

Type: Equity

Market: United States

Volume: 7,976,403
Bid/Ask: 0.00 / 0.00
Day's Range: 62.22 - 66.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.9	0	51.00	0	0%	0	0.05	0
IBKR Call 51.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20250808\|51.00C Delta0.8267 Imp Vol2.0468 Bid10.8 Gamma0.0141 Theoretical14.9 Ask14.9 Theta-0.3352 Intrinsic Value12.61 Volume0 Vega0.0227 Time Value-12.61 Open Interest0 Rho0.0073 Delta / Theta-2.4664 IBKR Put 51.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20250808\|51.00P Delta-0.0109 Imp Vol0.7299 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-12.61 Volume0 Vega0.0026 Time Value12.61 Open Interest0 Rho-0.0001 Delta / Theta0.8266
0	0%	10.5	13.6	0	52.00	0	0%	0	1.3	0
IBKR Call 52.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20250808\|52.00C Delta0.9711 Imp Vol0.8121 Bid10.5 Gamma0.0091 Theoretical12.05 Ask13.6 Theta-0.0388 Intrinsic Value11.61 Volume0 Vega0.0058 Time Value-11.61 Open Interest0 Rho0.0096 Delta / Theta-25.0015 IBKR Put 52.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20250808\|52.00P Delta-0.1081 Imp Vol1.3053 Bid0 Gamma0.0161 Theoretical0.65 Ask1.3 Theta-0.1525 Intrinsic Value-11.61 Volume0 Vega0.0164 Time Value11.61 Open Interest0 Rho-0.0013 Delta / Theta0.7086
0	0%	9.9	12.7	0	53.00	0	0%	0	1.35	0
IBKR Call 53.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20250808\|53.00C Delta0.922 Imp Vol1.0075 Bid9.9 Gamma0.0163 Theoretical11.3 Ask12.7 Theta-0.0977 Intrinsic Value10.61 Volume0 Vega0.0129 Time Value-10.61 Open Interest0 Rho0.0091 Delta / Theta-9.4349 IBKR Put 53.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20250808\|53.00P Delta-0.1173 Imp Vol1.2316 Bid0 Gamma0.0181 Theoretical0.67 Ask1.35 Theta-0.1525 Intrinsic Value-10.61 Volume0 Vega0.0174 Time Value10.61 Open Interest0 Rho-0.0014 Delta / Theta0.7691
					63.61	Price @ Aug 01, 2025 20:12 GMT
1.28	0%	1	1.2	66	64.00	1.41	161.11%	1.4	1.6	18
IBKR Call 64.00 Exp: Aug 08, 2025 Last: 1.28 Chg.: 0% SymbolIBKR\|20250808\|64.00C Delta0.4667 Imp Vol0.3588 Bid1 Gamma0.1258 Theoretical1.1 Ask1.2 Theta-0.0927 Intrinsic Value-0.39 Volume66 Vega0.035 Time Value1.67 Open Interest4 Rho0.0055 Delta / Theta-5.0331 IBKR Put 64.00 Exp: Aug 08, 2025 Last: 1.41 Chg.: 161.11% SymbolIBKR\|20250808\|64.00P Delta-0.5363 Imp Vol0.3484 Bid1.4 Gamma0.1338 Theoretical1.41 Ask1.6 Theta-0.0839 Intrinsic Value0.39 Volume18 Vega0.035 Time Value1.02 Open Interest46 Rho-0.0058 Delta / Theta6.3943
1.06	0%	0.8	1.15	14	64.50	1.65	142.65%	1.55	1.7	11
IBKR Call 64.50 Exp: Aug 08, 2025 Last: 1.06 Chg.: 0% SymbolIBKR\|20250808\|64.50C Delta0.4465 Imp Vol0.368 Bid0.8 Gamma0.1214 Theoretical1.06 Ask1.15 Theta-0.0949 Intrinsic Value-0.89 Volume14 Vega0.035 Time Value1.95 Open Interest0 Rho0.0053 Delta / Theta-4.7073 IBKR Put 64.50 Exp: Aug 08, 2025 Last: 1.65 Chg.: 142.65% SymbolIBKR\|20250808\|64.50P Delta-0.5513 Imp Vol0.3862 Bid1.55 Gamma0.1161 Theoretical1.65 Ask1.7 Theta-0.0933 Intrinsic Value0.89 Volume11 Vega0.035 Time Value0.76 Open Interest18 Rho-0.006 Delta / Theta5.9107
0.73	-67.56%	0	0.75	24	65.00	2.02	129.55%	1.85	2	14
IBKR Call 65.00 Exp: Aug 08, 2025 Last: 0.73 Chg.: -67.56% SymbolIBKR\|20250808\|65.00C Delta0.3485 Imp Vol0.3638 Bid0 Gamma0.1154 Theoretical0.73 Ask0.75 Theta-0.0869 Intrinsic Value-1.39 Volume24 Vega0.0326 Time Value2.12 Open Interest51 Rho0.0041 Delta / Theta-4.0108 IBKR Put 65.00 Exp: Aug 08, 2025 Last: 2.02 Chg.: 129.55% SymbolIBKR\|20250808\|65.00P Delta-0.6104 Imp Vol0.3788 Bid1.85 Gamma0.1148 Theoretical1.93 Ask2 Theta-0.0882 Intrinsic Value1.39 Volume14 Vega0.0339 Time Value0.63 Open Interest28 Rho-0.0065 Delta / Theta6.9191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	63.61	-1.95	-2.97%
CSHG JURO REAL MA.	4.295	+0.001	+0.00%
MI-PLAN IP Inflat.	19.677	-0.080	-0.41%
CBOE VX Futures 3.	21.75	+0.89	+4.27%
Aviva Mixed Growt.	6.670	+0.070	+1.06%
Cfseusbkcp90,42P1.	915.500	+0.000	+0.00%
Vector Fondo Rf S.	2.082	0.000	0.01%
COMMERZBANK AG Ca.	2.370	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K