Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.40 -0.07 -0.11%

22/08 - Closed. Currency in USD

After Hours

62.55

+0.15

+0.24%

0:54:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,867,479
Bid/Ask: 0.00 / 0.00
Day's Range: 61.39 - 63.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.97	0%	11.9	14.2	5	50.00	0.04	0%	0	0.05	10
IBKR Call 50.00 Exp: Aug 29, 2025 Last: 12.97 Chg.: 0% SymbolIBKR\|20250829\|50.00C Delta0.8975 Imp Vol1.359 Bid11.9 Gamma0.0152 Theoretical12.97 Ask14.2 Theta-0.1539 Intrinsic Value12.4 Volume5 Vega0.0154 Time Value0.57 Open Interest8 Rho0.0082 Delta / Theta-5.8331 IBKR Put 50.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolIBKR\|20250829\|50.00P Delta-0.0163 Imp Vol0.7653 Bid0 Gamma0.0062 Theoretical0.04 Ask0.05 Theta-0.0191 Intrinsic Value-12.4 Volume10 Vega0.0035 Time Value12.44 Open Interest1,050 Rho-0.0002 Delta / Theta0.8541
16.58	0%	10.8	13.1	0	51.00	0	0%	0	0.05	0
IBKR Call 51.00 Exp: Aug 29, 2025 Last: 16.58 Chg.: 0% SymbolIBKR\|20250829\|51.00C Delta0.8931 Imp Vol1.2555 Bid10.8 Gamma0.017 Theoretical11.95 Ask13.1 Theta-0.1468 Intrinsic Value11.4 Volume0 Vega0.0159 Time Value5.18 Open Interest20 Rho0.0084 Delta / Theta-6.082 IBKR Put 51.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20250829\|51.00P Delta-0.0123 Imp Vol0.6593 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-11.4 Volume0 Vega0.0028 Time Value11.4 Open Interest0 Rho-0.0001 Delta / Theta0.9541
0	0%	9	11.6	0	52.00	0.03	0%	0	0.05	3
IBKR Call 52.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIBKR\|20250829\|52.00C Delta0.8355 Imp Vol1.5042 Bid9 Gamma0.0191 Theoretical11.6 Ask11.6 Theta-0.2337 Intrinsic Value10.4 Volume0 Vega0.0214 Time Value-10.4 Open Interest0 Rho0.0078 Delta / Theta-3.5756 IBKR Put 52.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolIBKR\|20250829\|52.00P Delta-0.0153 Imp Vol0.6191 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0146 Intrinsic Value-10.4 Volume3 Vega0.0033 Time Value10.43 Open Interest0 Rho-0.0002 Delta / Theta1.0478
					62.4	Price @ Aug 22, 2025 20:12 GMT
1.05	-25%	1	1.1	487	62.50	1.13	-19.29%	1.1	1.25	50
IBKR Call 62.50 Exp: Aug 29, 2025 Last: 1.05 Chg.: -25% SymbolIBKR\|20250829\|62.50C Delta0.5006 Imp Vol0.3123 Bid1 Gamma0.1478 Theoretical1.05 Ask1.1 Theta-0.08 Intrinsic Value-0.1 Volume487 Vega0.0345 Time Value1.15 Open Interest76 Rho0.0058 Delta / Theta-6.2541 IBKR Put 62.50 Exp: Aug 29, 2025 Last: 1.13 Chg.: -19.29% SymbolIBKR\|20250829\|62.50P Delta-0.5005 Imp Vol0.3189 Bid1.1 Gamma0.1452 Theoretical1.13 Ask1.25 Theta-0.0756 Intrinsic Value0.1 Volume50 Vega0.0345 Time Value1.03 Open Interest22 Rho-0.0053 Delta / Theta6.6224
0.73	-43.85%	0.75	0.85	43	63.00	1.57	-1.88%	1.4	1.55	64
IBKR Call 63.00 Exp: Aug 29, 2025 Last: 0.73 Chg.: -43.85% SymbolIBKR\|20250829\|63.00C Delta0.416 Imp Vol0.315 Bid0.75 Gamma0.1435 Theoretical0.8 Ask0.85 Theta-0.0783 Intrinsic Value-0.6 Volume43 Vega0.0337 Time Value1.33 Open Interest147 Rho0.0048 Delta / Theta-5.3098 IBKR Put 63.00 Exp: Aug 29, 2025 Last: 1.57 Chg.: -1.88% SymbolIBKR\|20250829\|63.00P Delta-0.5829 Imp Vol0.3245 Bid1.4 Gamma0.1399 Theoretical1.48 Ask1.55 Theta-0.0747 Intrinsic Value0.6 Volume64 Vega0.0337 Time Value0.97 Open Interest819 Rho-0.006 Delta / Theta7.8013
0.7	-26.32%	0.55	0.65	8	63.50	1.91	0.53%	1.7	1.85	10
IBKR Call 63.50 Exp: Aug 29, 2025 Last: 0.7 Chg.: -26.32% SymbolIBKR\|20250829\|63.50C Delta0.3441 Imp Vol0.3094 Bid0.55 Gamma0.1379 Theoretical0.6 Ask0.65 Theta-0.0724 Intrinsic Value-1.1 Volume8 Vega0.0318 Time Value1.8 Open Interest60 Rho0.004 Delta / Theta-4.7552 IBKR Put 63.50 Exp: Aug 29, 2025 Last: 1.91 Chg.: 0.53% SymbolIBKR\|20250829\|63.50P Delta-0.6337 Imp Vol0.3363 Bid1.7 Gamma0.1336 Theoretical1.78 Ask1.85 Theta-0.0745 Intrinsic Value1.1 Volume10 Vega0.0325 Time Value0.81 Open Interest22 Rho-0.0065 Delta / Theta8.5074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	62.40	-0.07	-0.11%
Invesco Global Gr.	13.73	0.00	0%
STANLIB Inflation.	1.289	-0.000	-0.04%
GTIA Allianz Tian.	1.128	+0.001	+0.12%
Enginyers Inversi.	11.701	-0.018	-0.15%
DPCS	12.60	0.00	0.00%
Jupiter Global Fu.	13.960	+0.030	+0.22%
WGR/USD	0.00173	+0.00004	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K