Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.90 +3.39 +4.74%

18:45:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,871,934
Bid/Ask: 0.00 / 0.00
Day's Range: 70.89 - 76.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	32.1	0	45.00	0	0%	0	0.05	0
IBKR Call 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|45.00C Delta0.9861 Imp Vol3.322 Bid28.1 Gamma0.0019 Theoretical30.1 Ask32.1 Theta-0.1669 Intrinsic Value29.99 Volume0 Vega0.002 Time Value-29.99 Open Interest0 Rho0.0024 Delta / Theta-5.9083 IBKR Put 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|45.00P Delta-0.0083 Imp Vol3.0243 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0954 Intrinsic Value-29.99 Volume0 Vega0.0013 Time Value29.99 Open Interest0 Rho0 Delta / Theta0.0874
0	0%	23.1	27.2	0	50.00	0.03	0%	0	0.05	0
IBKR Call 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|50.00C Delta0.9773 Imp Vol2.8931 Bid23.1 Gamma0.0034 Theoretical25.15 Ask27.2 Theta-0.2204 Intrinsic Value24.99 Volume0 Vega0.003 Time Value-24.99 Open Interest0 Rho0.0026 Delta / Theta-4.4342 IBKR Put 50.00 Exp: Jan 23, 2026 Last: 0.03 Chg.: 0% SymbolIBKR\|20260123\|50.00P Delta-0.0102 Imp Vol2.4577 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0922 Intrinsic Value-24.99 Volume0 Vega0.0015 Time Value25.02 Open Interest5 Rho0 Delta / Theta0.1103
0	0%	22.1	26.2	0	51.00	0	0%	0	0.6	0
IBKR Call 51.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|51.00C Delta0.9763 Imp Vol2.7698 Bid22.1 Gamma0.0036 Theoretical24.15 Ask26.2 Theta-0.2184 Intrinsic Value23.99 Volume0 Vega0.0031 Time Value-23.99 Open Interest0 Rho0.0027 Delta / Theta-4.4713 IBKR Put 51.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|51.00P Delta-0.0608 Imp Vol3.6915 Bid0 Gamma0.0059 Theoretical0.6 Ask0.6 Theta-0.616 Intrinsic Value-23.99 Volume0 Vega0.0067 Time Value23.99 Open Interest0 Rho-0.0003 Delta / Theta0.0986
					74.99	Price @ Jan 21, 2026 17:42 GMT
1.1	23.6%	0.95	1.5	795	75.00	1.5	-65.28%	0.85	1.4	51
IBKR Call 75.00 Exp: Jan 23, 2026 Last: 1.1 Chg.: 23.6% SymbolIBKR\|20260123\|75.00C Delta0.5085 Imp Vol0.4949 Bid0.95 Gamma0.1452 Theoretical1.1 Ask1.5 Theta-0.2772 Intrinsic Value-0.01 Volume795 Vega0.0221 Time Value1.11 Open Interest757 Rho0.002 Delta / Theta-1.8344 IBKR Put 75.00 Exp: Jan 23, 2026 Last: 1.5 Chg.: -65.28% SymbolIBKR\|20260123\|75.00P Delta-0.4917 Imp Vol0.5096 Bid0.85 Gamma0.1411 Theoretical1.13 Ask1.4 Theta-0.2791 Intrinsic Value0.01 Volume51 Vega0.0221 Time Value1.49 Open Interest122 Rho-0.0018 Delta / Theta1.7616
0.74	5.71%	0.5	1	563	76.00	4.8	0%	1.2	1.9	0
IBKR Call 76.00 Exp: Jan 23, 2026 Last: 0.74 Chg.: 5.71% SymbolIBKR\|20260123\|76.00C Delta0.3749 Imp Vol0.5247 Bid0.5 Gamma0.1302 Theoretical0.74 Ask1 Theta-0.2785 Intrinsic Value-1.01 Volume563 Vega0.021 Time Value1.75 Open Interest690 Rho0.0015 Delta / Theta-1.3462 IBKR Put 76.00 Exp: Jan 23, 2026 Last: 4.8 Chg.: 0% SymbolIBKR\|20260123\|76.00P Delta-0.6524 Imp Vol0.4368 Bid1.2 Gamma0.1526 Theoretical1.55 Ask1.9 Theta-0.2202 Intrinsic Value1.01 Volume0 Vega0.0205 Time Value3.79 Open Interest6 Rho-0.0023 Delta / Theta2.9631
0.37	-26%	0.2	0.55	213	77.00	4.42	-24.57%	1.65	3.2	1
IBKR Call 77.00 Exp: Jan 23, 2026 Last: 0.37 Chg.: -26% SymbolIBKR\|20260123\|77.00C Delta0.2381 Imp Vol0.4848 Bid0.2 Gamma0.115 Theoretical0.37 Ask0.55 Theta-0.2098 Intrinsic Value-2.01 Volume213 Vega0.0172 Time Value2.38 Open Interest174 Rho0.001 Delta / Theta-1.1349 IBKR Put 77.00 Exp: Jan 23, 2026 Last: 4.42 Chg.: -24.57% SymbolIBKR\|20260123\|77.00P Delta-0.7465 Imp Vol0.5202 Bid1.65 Gamma0.1111 Theoretical2.43 Ask3.2 Theta-0.2269 Intrinsic Value2.01 Volume1 Vega0.0178 Time Value2.41 Open Interest1 Rho-0.0026 Delta / Theta3.2906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	48,688.1	+199.1	+0.41%
US 500	6,815.6	+18.7	+0.27%
FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,577.81	-125.31	-0.51%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.03	+0.11	+0.17%
Crude Oil WTI	60.42	+0.06	+0.10%
Gold	4,813.61	+47.81	+1.00%
Silver	92.648	-1.989	-2.10%
Copper	5.7638	-0.0488	-0.84%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4550	-0.0040	-0.09%
Germany 10Y	2.8849	+0.0069	+0.24%
U.S. 10Y	4.278	-0.017	-0.40%
U.S. 5Y	3.844	-0.014	-0.36%
U.S. 2Y	3.593	-0.004	-0.11%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	74.90	+3.39	+4.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
Rtbriscoe	4.95	+10.00%	3.67M
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M