Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.29 +1.45 +1.51%

31/08 - Closed. Currency in USD

Pre Market

95.55

-1.74

-1.79%

14:01:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,562,788
Bid/Ask: 0.00 / 0.00
Day's Range: 94.43 - 97.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.7	0%	45.2	47.7	1	50.00	0	0%	0	0.25	0
IBKR Call 50.00 Exp: Sep 04, 2026 Last: 46.7 Chg.: 0% SymbolIBKR\|20260904\|50.00C Delta0.9993 Imp Vol2.0491 Bid45.2 Gamma0.0001 Theoretical47.33 Ask47.7 Theta-0.01 Intrinsic Value47.29 Volume1 Vega0.0002 Time Value-0.59 Open Interest0 Rho0.0055 Delta / Theta-99.8803 IBKR Put 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260904\|50.00P Delta-0.0109 Imp Vol2.975 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.1086 Intrinsic Value-47.29 Volume0 Vega0.0029 Time Value47.29 Open Interest0 Rho-0.0001 Delta / Theta0.1002
0	0%	40.2	42.7	0	55.00	0	0%	0	2.15	0
IBKR Call 55.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260904\|55.00C Delta0.9995 Imp Vol1.6747 Bid40.2 Gamma0.0001 Theoretical42.33 Ask42.7 Theta-0.0077 Intrinsic Value42.29 Volume0 Vega0.0002 Time Value-42.29 Open Interest0 Rho0.006 Delta / Theta-129.7943 IBKR Put 55.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260904\|55.00P Delta-0.0543 Imp Vol3.8927 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.5451 Intrinsic Value-42.29 Volume0 Vega0.0112 Time Value42.29 Open Interest0 Rho-0.0006 Delta / Theta0.0996
0	0%	35.2	37.5	0	60.00	0	0%	0	0.05	0
IBKR Call 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260904\|60.00C Delta0.998 Imp Vol1.649 Bid35.2 Gamma0.0004 Theoretical37.34 Ask37.5 Theta-0.0179 Intrinsic Value37.29 Volume0 Vega0.0006 Time Value-37.29 Open Interest0 Rho0.0066 Delta / Theta-55.7059 IBKR Put 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260904\|60.00P Delta-0.0041 Imp Vol1.814 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.028 Intrinsic Value-37.29 Volume0 Vega0.0012 Time Value37.29 Open Interest1 Rho0 Delta / Theta0.1467
					97.29	Price @ Aug 31, 2026 20:13 GMT
1.41	28.18%	0.65	2.2	177	98.00	2.75	1.48%	2	2.35	1
IBKR Call 98.00 Exp: Sep 04, 2026 Last: 1.41 Chg.: 28.18% SymbolIBKR\|20260904\|98.00C Delta0.4474 Imp Vol0.4272 Bid0.65 Gamma0.0909 Theoretical1.43 Ask2.2 Theta-0.2188 Intrinsic Value-0.71 Volume177 Vega0.0403 Time Value2.12 Open Interest138 Rho0.0046 Delta / Theta-2.0443 IBKR Put 98.00 Exp: Sep 04, 2026 Last: 2.75 Chg.: 1.48% SymbolIBKR\|20260904\|98.00P Delta-0.5483 Imp Vol0.448 Bid2 Gamma0.0869 Theoretical2.18 Ask2.35 Theta-0.2215 Intrinsic Value0.71 Volume1 Vega0.0403 Time Value2.04 Open Interest30 Rho-0.0053 Delta / Theta2.4747
0.97	29.33%	0.9	1.25	18	99.00	3.52	0%	2.7	3	0
IBKR Call 99.00 Exp: Sep 04, 2026 Last: 0.97 Chg.: 29.33% SymbolIBKR\|20260904\|99.00C Delta0.364 Imp Vol0.4347 Bid0.9 Gamma0.0848 Theoretical1.08 Ask1.25 Theta-0.2109 Intrinsic Value-1.71 Volume18 Vega0.0383 Time Value2.68 Open Interest120 Rho0.0038 Delta / Theta-1.7257 IBKR Put 99.00 Exp: Sep 04, 2026 Last: 3.52 Chg.: 0% SymbolIBKR\|20260904\|99.00P Delta-0.6271 Imp Vol0.4652 Bid2.7 Gamma0.08 Theoretical2.85 Ask3 Theta-0.2193 Intrinsic Value1.71 Volume0 Vega0.0385 Time Value1.81 Open Interest21 Rho-0.0059 Delta / Theta2.8588
0.7	12.9%	0.4	1.35	131	100.00	0	0%	3.3	3.7	0
IBKR Call 100.00 Exp: Sep 04, 2026 Last: 0.7 Chg.: 12.9% SymbolIBKR\|20260904\|100.00C Delta0.298 Imp Vol0.4671 Bid0.4 Gamma0.0729 Theoretical0.88 Ask1.35 Theta-0.2086 Intrinsic Value-2.71 Volume131 Vega0.0353 Time Value3.41 Open Interest153 Rho0.0031 Delta / Theta-1.4283 IBKR Put 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260904\|100.00P Delta-0.7064 Imp Vol0.4559 Bid3.3 Gamma0.0743 Theoretical3.5 Ask3.7 Theta-0.1945 Intrinsic Value2.71 Volume0 Vega0.0351 Time Value-2.71 Open Interest2 Rho-0.0065 Delta / Theta3.632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.77	+35.94	+0.40%
NSE All Share	245,161.21	+961.71	+0.39%
US 30	52,831.6	-354.7	-0.67%
US 500	7,633.2	-53.2	-0.69%
FTSE 100	10,759.58	-64.68	-0.60%
DAX	26,003.17	-278.32	-1.06%
South Africa Top 40	107,843.76	-916.74	-0.84%

Brent Oil	92.77	+4.40	+4.98%
Crude Oil WTI	88.32	+2.56	+2.99%
Gold	4,386.15	-95.35	-2.13%
Silver	65.150	-1.840	-2.75%
Copper	6.6008	-0.0867	-1.30%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.000	+0.00%
Nigeria 2Y	16.907	+0.000	+0.00%
U.K. 10Y	5.2281	+0.0786	+1.53%
Germany 10Y	3.3497	+0.0264	+0.79%
U.S. 10Y	4.791	+0.033	+0.69%
U.S. 5Y	4.529	+0.022	+0.49%
U.S. 2Y	4.360	+0.010	+0.23%

Fidelitybk	20.400	+0.400	+2.00%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.65	+0.30	+0.63%
First HoldCo	144.45	-0.55	-0.38%
Guaranty Trust Holding	133.40	+0.40	+0.30%
Sterling Bank	7.750	-0.100	-1.27%
Dangote Cement	1,002.00	-32.00	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	97.29	+1.45	+1.51%
JPY/KRW	8.5762	+0.0153	+0.18%
002360	1,642	+39	+2.43%
DUNI	79.30	-0.50	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.45	-2.02%	95.11M
Nigerian Breweries	75.75	+1.00%	25.69M
Zenith Bank	128.10	+0.55%	17.05M
Guaranty Trust Holding	133.40	+0.30%	14.48M
Lafarge Africa	349.80	+4.42%	3.87M
MTN Nigeria	807.00	0.00%	3.11M
Aradel Holdings	1,469.90	+3.88%	1.46M

Name	Last	Chg. %	Vol.
McNichols	4.95	+10.00%	2.44M
Chapel Hill Denham Management	162.40	+9.95%	23.98K
Chellarams	10.65	+9.79%	29.88K
Maybaker	40.550	+9.59%	1.25M
Caverton Offshore Support	4.600	+9.52%	293.35K
Livingtrust Mortgage Bank	3.55	+9.23%	5.03K
Nestle Nigeria	2,990.10	+5.66%	86.13K

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	323.51K
Haldane McCall	3.60	-10.00%	71.59K
Total Nig	518.40	-10.00%	3.81K
Okomu Oil Palm	1,276.20	-10.00%	9.11K
Vitafoam Nig	174.60	-10.00%	277.78K
Presco	1,840.80	-10.00%	21.19K
Eunisell Interlinked	170.100	-10.00%	681.00