Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

278.76 -8.37 -2.92%

18:33:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 203,251
Bid/Ask: 0.00 / 0.00
Day's Range: 278.75 - 288.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.2	73.9	0	210.00	0.2	0%	0	2.2	0
IDCC Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260515\|210.00C Delta0.9395 Imp Vol1.2693 Bid70.2 Gamma0.0021 Theoretical72.05 Ask73.9 Theta-0.3828 Intrinsic Value70.76 Volume0 Vega0.0526 Time Value-70.76 Open Interest1 Rho0.0472 Delta / Theta-2.4542 IDCC Put 210.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolIDCC\|20260515\|210.00P Delta-0.0479 Imp Vol1.1718 Bid0 Gamma0.0019 Theoretical1.1 Ask2.2 Theta-0.2845 Intrinsic Value-70.76 Volume0 Vega0.0439 Time Value70.96 Open Interest9 Rho-0.0033 Delta / Theta0.1683
0	0%	60.2	64	0	220.00	0	0%	0	1.6	0
IDCC Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260515\|220.00C Delta0.9303 Imp Vol1.1117 Bid60.2 Gamma0.0027 Theoretical62.1 Ask64 Theta-0.3755 Intrinsic Value60.76 Volume0 Vega0.0587 Time Value-60.76 Open Interest2 Rho0.049 Delta / Theta-2.4774 IDCC Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260515\|220.00P Delta-0.0441 Imp Vol0.9496 Bid0 Gamma0.0022 Theoretical0.8 Ask1.6 Theta-0.2158 Intrinsic Value-60.76 Volume0 Vega0.0411 Time Value60.76 Open Interest203 Rho-0.003 Delta / Theta0.2045
0	0%	50.5	54.2	0	230.00	0	0%	0	2.3	0
IDCC Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260515\|230.00C Delta0.9129 Imp Vol0.9862 Bid50.5 Gamma0.0036 Theoretical52.35 Ask54.2 Theta-0.3947 Intrinsic Value50.76 Volume0 Vega0.0696 Time Value-50.76 Open Interest1 Rho0.0502 Delta / Theta-2.3128 IDCC Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260515\|230.00P Delta-0.0648 Imp Vol0.8742 Bid0 Gamma0.0033 Theoretical1.15 Ask2.3 Theta-0.2692 Intrinsic Value-50.76 Volume0 Vega0.0557 Time Value50.76 Open Interest201 Rho-0.0044 Delta / Theta0.2408
					280.76	Price @ May 06, 2026 17:25 GMT
6	-17.24%	4.3	6	3	290.00	10.8	0%	12	14.8	0
IDCC Call 290.00 Exp: May 15, 2026 Last: 6 Chg.: -17.24% SymbolIDCC\|20260515\|290.00C Delta0.3699 Imp Vol0.5617 Bid4.3 Gamma0.0153 Theoretical6 Ask6 Theta-0.5254 Intrinsic Value-9.24 Volume3 Vega0.1662 Time Value15.24 Open Interest21 Rho0.0241 Delta / Theta-0.704 IDCC Put 290.00 Exp: May 15, 2026 Last: 10.8 Chg.: 0% SymbolIDCC\|20260515\|290.00P Delta-0.6755 Imp Vol0.4345 Bid12 Gamma0.0189 Theoretical13.4 Ask14.8 Theta-0.3696 Intrinsic Value9.24 Volume0 Vega0.1582 Time Value1.56 Open Interest48 Rho-0.0408 Delta / Theta1.8277
3.5	0%	2	3.3	1	300.00	17.07	0%	18.7	22	0
IDCC Call 300.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolIDCC\|20260515\|300.00C Delta0.2141 Imp Vol0.5131 Bid2 Gamma0.0129 Theoretical2.65 Ask3.3 Theta-0.3699 Intrinsic Value-19.24 Volume1 Vega0.1283 Time Value22.74 Open Interest94 Rho0.0141 Delta / Theta-0.5789 IDCC Put 300.00 Exp: May 15, 2026 Last: 17.07 Chg.: 0% SymbolIDCC\|20260515\|300.00P Delta-0.8867 Imp Vol0.35 Bid18.7 Gamma0.0126 Theoretical20.35 Ask22 Theta-0.1507 Intrinsic Value19.24 Volume0 Vega0.0842 Time Value-2.17 Open Interest60 Rho-0.0434 Delta / Theta5.8837
1.9	-11.63%	0.9	2.1	1	310.00	37	0%	27.5	30.8	0
IDCC Call 310.00 Exp: May 15, 2026 Last: 1.9 Chg.: -11.63% SymbolIDCC\|20260515\|310.00C Delta0.1487 Imp Vol0.5845 Bid0.9 Gamma0.009 Theoretical1.9 Ask2.1 Theta-0.3342 Intrinsic Value-29.24 Volume1 Vega0.102 Time Value31.14 Open Interest56 Rho0.0098 Delta / Theta-0.4449 IDCC Put 310.00 Exp: May 15, 2026 Last: 37 Chg.: 0% SymbolIDCC\|20260515\|310.00P Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask30.8 Theta0 Intrinsic Value29.24 Volume0 Vega0 Time Value7.76 Open Interest43 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,818.3	+520.0	+1.05%
US 500	7,342.3	+83.1	+1.14%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,949.25	+547.55	+2.24%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.64	-8.23	-7.49%
Crude Oil WTI	95.14	-7.13	-6.97%
Gold	4,693.21	+124.71	+2.73%
Silver	77.365	+3.784	+5.14%
Copper	6.1758	+0.1828	+3.05%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9440	+0.0020	+0.04%
Germany 10Y	2.9946	-0.0004	-0.01%
U.S. 10Y	4.346	-0.072	-1.63%
U.S. 5Y	3.999	-0.072	-1.77%
U.S. 2Y	3.870	-0.068	-1.73%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	278.76	-8.37	-2.92%
	SGHT	4.22	-0.11	-2.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M