Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

320.56 -8.25 -2.51%

28/10 - Closed. Currency in USD

After Hours

320.56

0.00

0.00%

0:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 236,614
Bid/Ask: 0.00 / 0.00
Day's Range: 317.15 - 329.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.2	127.3	0	195.00	0	0%	0	4.9	0
IDCC Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|195.00C Delta0.9773 Imp Vol1.0481 Bid123.2 Gamma0.0006 Theoretical125.25 Ask127.3 Theta-0.1087 Intrinsic Value125.56 Volume0 Vega0.0422 Time Value-125.56 Open Interest0 Rho0.1177 Delta / Theta-8.9932 IDCC Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|195.00P Delta-0.0488 Imp Vol1.3215 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.2313 Intrinsic Value-125.56 Volume0 Vega0.081 Time Value125.56 Open Interest0 Rho-0.0105 Delta / Theta0.2108
0	0%	118.4	122.3	0	200.00	0	0%	0	4.9	0
IDCC Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|200.00C Delta0.9745 Imp Vol1.0205 Bid118.4 Gamma0.0007 Theoretical120.35 Ask122.3 Theta-0.1167 Intrinsic Value120.56 Volume0 Vega0.0468 Time Value-120.56 Open Interest0 Rho0.1202 Delta / Theta-8.3512 IDCC Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|200.00P Delta-0.0509 Imp Vol1.2651 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.2289 Intrinsic Value-120.56 Volume0 Vega0.0838 Time Value120.56 Open Interest0 Rho-0.0109 Delta / Theta0.2222
0	0%	108	112.3	0	210.00	0	0%	0	4.9	0
IDCC Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|210.00C Delta0.9775 Imp Vol0.8797 Bid108 Gamma0.0007 Theoretical110.15 Ask112.3 Theta-0.0943 Intrinsic Value110.56 Volume0 Vega0.042 Time Value-110.56 Open Interest0 Rho0.1272 Delta / Theta-10.3627 IDCC Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|210.00P Delta-0.0554 Imp Vol1.156 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.2238 Intrinsic Value-110.56 Volume0 Vega0.0897 Time Value110.56 Open Interest0 Rho-0.0118 Delta / Theta0.2477
					320.56	Price @ Oct 28, 2026 20:21 GMT
0	0%	11.3	13.6	0	330.00	0	0%	20.2	23.4	0
IDCC Call 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|330.00C Delta0.4315 Imp Vol0.526 Bid11.3 Gamma0.0093 Theoretical12.45 Ask13.6 Theta-0.37 Intrinsic Value-9.44 Volume0 Vega0.3148 Time Value9.44 Open Interest13 Rho0.079 Delta / Theta-1.1663 IDCC Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|330.00P Delta-0.5767 Imp Vol0.4977 Bid20.2 Gamma0.0099 Theoretical21.8 Ask23.4 Theta-0.3246 Intrinsic Value9.44 Volume0 Vega0.3133 Time Value-9.44 Open Interest4 Rho-0.1067 Delta / Theta1.7765
9.3	0%	7.9	9.9	14	340.00	0	0%	26.7	29.8	0
IDCC Call 340.00 Exp: Nov 20, 2026 Last: 9.3 Chg.: 0% SymbolIDCC\|20261120\|340.00C Delta0.3429 Imp Vol0.5201 Bid7.9 Gamma0.0088 Theoretical8.9 Ask9.9 Theta-0.341 Intrinsic Value-19.44 Volume14 Vega0.2944 Time Value28.74 Open Interest17 Rho0.0634 Delta / Theta-1.0056 IDCC Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|340.00P Delta-0.6712 Imp Vol0.4897 Bid26.7 Gamma0.0093 Theoretical28.25 Ask29.8 Theta-0.2915 Intrinsic Value19.44 Volume0 Vega0.2892 Time Value-19.44 Open Interest11 Rho-0.1211 Delta / Theta2.3023
5.89	-34.56%	5.5	6.8	93	350.00	0	0%	33.6	37.4	0
IDCC Call 350.00 Exp: Nov 20, 2026 Last: 5.89 Chg.: -34.56% SymbolIDCC\|20261120\|350.00C Delta0.2625 Imp Vol0.514 Bid5.5 Gamma0.0079 Theoretical6.15 Ask6.8 Theta-0.298 Intrinsic Value-29.44 Volume93 Vega0.2611 Time Value35.33 Open Interest17 Rho0.0489 Delta / Theta-0.8809 IDCC Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261120\|350.00P Delta-0.7583 Imp Vol0.4789 Bid33.6 Gamma0.0082 Theoretical35.5 Ask37.4 Theta-0.242 Intrinsic Value29.44 Volume0 Vega0.2493 Time Value-29.44 Open Interest1 Rho-0.1299 Delta / Theta3.1333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,797.1	+317.5	+0.60%
US 500	7,735.6	-8.8	-0.11%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.02	-1.62	-1.45%
Crude Oil WTI	101.22	-1.56	-1.52%
Gold	4,040.35	-11.25	-0.28%
Silver	52.880	-0.786	-1.46%
Copper	6.6475	-0.0225	-0.34%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3252	-0.0277	-0.52%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	5.001	-0.050	-0.99%
U.S. 5Y	4.828	-0.043	-0.88%
U.S. 2Y	4.687	-0.048	-1.01%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	320.56	-8.25	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M