Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

327.63 +0.26 +0.08%

21/11 - Closed. Currency in USD

After Hours

327.63

-0.32

-0.10%

0:35:19 - Real-time Data

Type: Equity

Market: United States

Volume: 367,403
Bid/Ask: 0.00 / 0.00
Day's Range: 322.75 - 332.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
306.2	0%	238.5	241.9	0	90.00	0.55	0%	0	2.15	0
IDCC Call 90.00 Exp: Dec 19, 2025 Last: 306.2 Chg.: 0% SymbolIDCC\|20251219\|90.00C Delta0.9942 Imp Vol2.0722 Bid238.5 Gamma0.0001 Theoretical240.2 Ask241.9 Theta-0.0542 Intrinsic Value237.95 Volume0 Vega0.0141 Time Value68.25 Open Interest6 Rho0.0574 Delta / Theta-18.3283 IDCC Put 90.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolIDCC\|20251219\|90.00P Delta-0.0179 Imp Vol2.7308 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.196 Intrinsic Value-237.95 Volume0 Vega0.0403 Time Value238.5 Open Interest8 Rho-0.0057 Delta / Theta0.0916
0	0%	233.5	237.1	0	95.00	0	0%	0	2.15	0
IDCC Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20251219\|95.00C Delta0.993 Imp Vol2.0454 Bid233.5 Gamma0.0001 Theoretical235.3 Ask237.1 Theta-0.0637 Intrinsic Value232.95 Volume0 Vega0.0168 Time Value-232.95 Open Interest0 Rho0.0623 Delta / Theta-15.5837 IDCC Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20251219\|95.00P Delta-0.0188 Imp Vol2.623 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.1958 Intrinsic Value-232.95 Volume0 Vega0.0419 Time Value232.95 Open Interest3 Rho-0.0059 Delta / Theta0.096
276.4	0%	228.5	231.8	0	100.00	1	0%	0	2.15	0
IDCC Call 100.00 Exp: Dec 19, 2025 Last: 276.4 Chg.: 0% SymbolIDCC\|20251219\|100.00C Delta0.9945 Imp Vol1.8584 Bid228.5 Gamma0.0001 Theoretical230.15 Ask231.8 Theta-0.0466 Intrinsic Value227.95 Volume0 Vega0.0132 Time Value48.45 Open Interest2 Rho0.0687 Delta / Theta-21.327 IDCC Put 100.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolIDCC\|20251219\|100.00P Delta-0.0196 Imp Vol2.5211 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.1954 Intrinsic Value-227.95 Volume0 Vega0.0436 Time Value228.95 Open Interest5 Rho-0.0062 Delta / Theta0.1005
					327.95	Price @ Nov 21, 2025 21:21 GMT
23.72	0%	18.3	21.2	0	330.00	18.9	2.72%	16.9	20.5	4
IDCC Call 330.00 Exp: Dec 19, 2025 Last: 23.72 Chg.: 0% SymbolIDCC\|20251219\|330.00C Delta0.5334 Imp Vol0.5362 Bid18.3 Gamma0.0081 Theoretical19.75 Ask21.2 Theta-0.3599 Intrinsic Value-2.05 Volume0 Vega0.3628 Time Value25.77 Open Interest23 Rho0.1198 Delta / Theta-1.4822 IDCC Put 330.00 Exp: Dec 19, 2025 Last: 18.9 Chg.: 2.72% SymbolIDCC\|20251219\|330.00P Delta-0.4679 Imp Vol0.5255 Bid16.9 Gamma0.0083 Theoretical18.9 Ask20.5 Theta-0.3279 Intrinsic Value2.05 Volume4 Vega0.3629 Time Value16.85 Open Interest62 Rho-0.114 Delta / Theta1.4272
14.2	-35.66%	14.2	16.6	2	340.00	19	0%	23	25.6	0
IDCC Call 340.00 Exp: Dec 19, 2025 Last: 14.2 Chg.: -35.66% SymbolIDCC\|20251219\|340.00C Delta0.4465 Imp Vol0.5026 Bid14.2 Gamma0.0086 Theoretical14.2 Ask16.6 Theta-0.3346 Intrinsic Value-12.05 Volume2 Vega0.3609 Time Value26.25 Open Interest16 Rho0.1021 Delta / Theta-1.3347 IDCC Put 340.00 Exp: Dec 19, 2025 Last: 19 Chg.: 0% SymbolIDCC\|20251219\|340.00P Delta-0.5516 Imp Vol0.5184 Bid23 Gamma0.0084 Theoretical24.3 Ask25.6 Theta-0.3194 Intrinsic Value12.05 Volume0 Vega0.3609 Time Value6.95 Open Interest18 Rho-0.1313 Delta / Theta1.7267
10.25	-13.5%	10.5	13	13	350.00	32.08	0%	29.3	31.8	1
IDCC Call 350.00 Exp: Dec 19, 2025 Last: 10.25 Chg.: -13.5% SymbolIDCC\|20251219\|350.00C Delta0.3766 Imp Vol0.5336 Bid10.5 Gamma0.0078 Theoretical11.75 Ask13 Theta-0.3393 Intrinsic Value-22.05 Volume13 Vega0.3466 Time Value32.3 Open Interest54 Rho0.0863 Delta / Theta-1.1099 IDCC Put 350.00 Exp: Dec 19, 2025 Last: 32.08 Chg.: 0% SymbolIDCC\|20251219\|350.00P Delta-0.6324 Imp Vol0.5126 Bid29.3 Gamma0.0081 Theoretical30.55 Ask31.8 Theta-0.298 Intrinsic Value22.05 Volume1 Vega0.3435 Time Value10.03 Open Interest22 Rho-0.1474 Delta / Theta2.1221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IDCC	327.63	+0.26	+0.08%
DWS Akkumula LD	2,202.040	-38.130	-1.70%
SUB/USD	0.0001673	-0.0000001	-0.06%
Xtrackers MSCI Br.	56.14	-1.32	-2.30%
SHEL	73.27	+0.06	+0.08%
ITV	77.80	+0.85	+1.10%
Quant Mid Cap Fun.	213.351	-1.685	-0.78%
Schroder Internat.	603.244	-17.081	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M