Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

308.76 -1.67 -0.54%

16/01 - Closed. Currency in USD

After Hours

307.98

-0.78

-0.25%

0:19:12 - Real-time Data

Type: Equity

Market: United States

Volume: 204,760
Bid/Ask: 0.00 / 0.00
Day's Range: 306.69 - 313.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
238.1	0%	214.5	218.2	0	95.00	0.15	0%	0	2.15	0
IDCC Call 95.00 Exp: Jan 16, 2026 Last: 238.1 Chg.: 0% SymbolIDCC\|20260116\|95.00C Delta0 Imp Vol0 Bid214.5 Gamma0 Theoretical0 Ask218.2 Theta0 Intrinsic Value213.76 Volume0 Vega0 Time Value24.34 Open Interest0 Rho0 Delta / Theta0 IDCC Put 95.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolIDCC\|20260116\|95.00P Delta-0.0205 Imp Vol13.5084 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-5.489 Intrinsic Value-213.76 Volume0 Vega0.008 Time Value213.91 Open Interest4 Rho-0.0002 Delta / Theta0.0037
247.7	0%	209.7	212.8	0	100.00	0.09	0%	0	1.35	0
IDCC Call 100.00 Exp: Jan 16, 2026 Last: 247.7 Chg.: 0% SymbolIDCC\|20260116\|100.00C Delta0 Imp Vol0 Bid209.7 Gamma0 Theoretical0 Ask212.8 Theta0 Intrinsic Value208.76 Volume0 Vega0 Time Value38.94 Open Interest0 Rho0 Delta / Theta0 IDCC Put 100.00 Exp: Jan 16, 2026 Last: 0.09 Chg.: 0% SymbolIDCC\|20260116\|100.00P Delta-0.0158 Imp Vol11.8766 Bid0 Gamma0.0002 Theoretical1.35 Ask1.35 Theta-3.8565 Intrinsic Value-208.76 Volume0 Vega0.0064 Time Value208.85 Open Interest2 Rho-0.0002 Delta / Theta0.0041
242.7	0%	204.4	207.8	0	105.00	0.11	0%	0	2.15	0
IDCC Call 105.00 Exp: Jan 16, 2026 Last: 242.7 Chg.: 0% SymbolIDCC\|20260116\|105.00C Delta0 Imp Vol0 Bid204.4 Gamma0 Theoretical0 Ask207.8 Theta0 Intrinsic Value203.76 Volume0 Vega0 Time Value38.94 Open Interest0 Rho0 Delta / Theta0 IDCC Put 105.00 Exp: Jan 16, 2026 Last: 0.11 Chg.: 0% SymbolIDCC\|20260116\|105.00P Delta-0.0225 Imp Vol12.4457 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-5.46 Intrinsic Value-203.76 Volume0 Vega0.0086 Time Value203.87 Open Interest2 Rho-0.0002 Delta / Theta0.0041
					308.76	Price @ Jan 16, 2026 21:21 GMT
2	0%	0.75	3.5	1	310.00	2	-45.5%	0	2.1	2
IDCC Call 310.00 Exp: Jan 16, 2026 Last: 2 Chg.: 0% SymbolIDCC\|20260116\|310.00C Delta0.7431 Imp Vol0.154 Bid0.75 Gamma0.1293 Theoretical2 Ask3.5 Theta-0.4249 Intrinsic Value-1.24 Volume1 Vega0.0522 Time Value3.24 Open Interest45 Rho0.0062 Delta / Theta-1.7488 IDCC Put 310.00 Exp: Jan 16, 2026 Last: 2 Chg.: -45.5% SymbolIDCC\|20260116\|310.00P Delta-0.4027 Imp Vol0.4238 Bid0 Gamma0.0564 Theoretical2 Ask2.1 Theta-1.3386 Intrinsic Value1.24 Volume2 Vega0.0627 Time Value0.76 Open Interest45 Rho-0.0031 Delta / Theta0.3009
0.19	0%	0	2.3	1	320.00	11.8	0%	7.8	10.4	37
IDCC Call 320.00 Exp: Jan 16, 2026 Last: 0.19 Chg.: 0% SymbolIDCC\|20260116\|320.00C Delta0.0748 Imp Vol0.3526 Bid0 Gamma0.0248 Theoretical0.19 Ask2.3 Theta-0.4111 Intrinsic Value-11.24 Volume1 Vega0.0229 Time Value11.43 Open Interest116 Rho0.0006 Delta / Theta-0.1821 IDCC Put 320.00 Exp: Jan 16, 2026 Last: 11.8 Chg.: 0% SymbolIDCC\|20260116\|320.00P Delta-0.8372 Imp Vol0.514 Bid7.8 Gamma0.0296 Theoretical9.1 Ask10.4 Theta-1.0226 Intrinsic Value11.24 Volume37 Vega0.0398 Time Value0.56 Open Interest58 Rho-0.0057 Delta / Theta0.8187
0.84	0%	0	0.25	0	330.00	17.57	-23.61%	17.8	20.4	6
IDCC Call 330.00 Exp: Jan 16, 2026 Last: 0.84 Chg.: 0% SymbolIDCC\|20260116\|330.00C Delta0.0543 Imp Vol0.6801 Bid0 Gamma0.01 Theoretical0.25 Ask0.25 Theta-0.6165 Intrinsic Value-21.24 Volume0 Vega0.0178 Time Value22.08 Open Interest32 Rho0.0004 Delta / Theta-0.0881 IDCC Put 330.00 Exp: Jan 16, 2026 Last: 17.57 Chg.: -23.61% SymbolIDCC\|20260116\|330.00P Delta-0.8935 Imp Vol0.8713 Bid17.8 Gamma0.0133 Theoretical19.1 Ask20.4 Theta-1.2974 Intrinsic Value21.24 Volume6 Vega0.0297 Time Value-3.67 Open Interest21 Rho-0.006 Delta / Theta0.6887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	63.99	+0.23	+0.36%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.229	+0.068	+1.63%
U.S. 5Y	3.821	+0.059	+1.57%
U.S. 2Y	3.595	+0.030	+0.84%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IDCC	308.76	-1.67	-0.54%
DATR	1.73	-0.03	-1.70%
SKYX	2.5300	+0.1400	+5.86%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M