Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

268.74 -1.01 -0.37%

15/08 - Closed. Currency in USD

After Hours

268.74

-0.07

-0.03%

21:54:48 - Real-time Data

Type: Equity

Market: United States

Volume: 157,015
Bid/Ask: 0.00 / 0.00
Day's Range: 266.87 - 270.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
173	0%	176.7	180.6	0	90.00	0	0%	0	2.05	0
IDCC Call 90.00 Exp: Sep 19, 2025 Last: 173 Chg.: 0% SymbolIDCC\|20250919\|90.00C Delta0.9912 Imp Vol1.6405 Bid176.7 Gamma0.0002 Theoretical178.65 Ask180.6 Theta-0.047 Intrinsic Value178.81 Volume0 Vega0.0182 Time Value-5.81 Open Interest3 Rho0.0809 Delta / Theta-21.0895 IDCC Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20250919\|90.00P Delta-0.015 Imp Vol1.8826 Bid0 Gamma0.0002 Theoretical1.03 Ask2.05 Theta-0.0842 Intrinsic Value-178.81 Volume0 Vega0.0315 Time Value178.81 Open Interest1 Rho-0.0045 Delta / Theta0.1785
0	0%	171.8	175.6	0	95.00	0	0%	0	1.3	0
IDCC Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20250919\|95.00C Delta0.9904 Imp Vol1.5793 Bid171.8 Gamma0.0002 Theoretical173.7 Ask175.6 Theta-0.0497 Intrinsic Value173.81 Volume0 Vega0.0199 Time Value-173.81 Open Interest0 Rho0.0861 Delta / Theta-19.9306 IDCC Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20250919\|95.00P Delta-0.0115 Imp Vol1.6661 Bid0 Gamma0.0002 Theoretical0.65 Ask1.3 Theta-0.0589 Intrinsic Value-173.81 Volume0 Vega0.0249 Time Value173.81 Open Interest0 Rho-0.0033 Delta / Theta0.1944
150.5	0%	166.6	170.7	0	100.00	0	0%	0	1.9	0
IDCC Call 100.00 Exp: Sep 19, 2025 Last: 150.5 Chg.: 0% SymbolIDCC\|20250919\|100.00C Delta0.991 Imp Vol1.4704 Bid166.6 Gamma0.0002 Theoretical168.65 Ask170.7 Theta-0.0445 Intrinsic Value168.81 Volume0 Vega0.0186 Time Value-18.31 Open Interest0 Rho0.0919 Delta / Theta-22.2824 IDCC Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20250919\|100.00P Delta-0.0158 Imp Vol1.6917 Bid0 Gamma0.0003 Theoretical0.95 Ask1.9 Theta-0.0788 Intrinsic Value-168.81 Volume0 Vega0.0328 Time Value168.81 Open Interest0 Rho-0.0046 Delta / Theta0.2
					268.81	Price @ Aug 15, 2025 20:21 GMT
9.6	-19.67%	8.6	11.9	4	270.00	13.7	0%	8.5	12.2	0
IDCC Call 270.00 Exp: Sep 19, 2025 Last: 9.6 Chg.: -19.67% SymbolIDCC\|20250919\|270.00C Delta0.5025 Imp Vol0.3047 Bid8.6 Gamma0.0158 Theoretical9.6 Ask11.9 Theta-0.1561 Intrinsic Value-1.19 Volume4 Vega0.3309 Time Value10.79 Open Interest29 Rho0.12 Delta / Theta-3.22 IDCC Put 270.00 Exp: Sep 19, 2025 Last: 13.7 Chg.: 0% SymbolIDCC\|20250919\|270.00P Delta-0.5023 Imp Vol0.2946 Bid8.5 Gamma0.0164 Theoretical10.35 Ask12.2 Theta-0.1271 Intrinsic Value1.19 Volume0 Vega0.3305 Time Value12.51 Open Interest4 Rho-0.1147 Delta / Theta3.9504
6.2	-11.43%	5.3	7.3	1	280.00	0	0%	14.3	18	0
IDCC Call 280.00 Exp: Sep 19, 2025 Last: 6.2 Chg.: -11.43% SymbolIDCC\|20250919\|280.00C Delta0.361 Imp Vol0.3203 Bid5.3 Gamma0.0141 Theoretical6.2 Ask7.3 Theta-0.1509 Intrinsic Value-11.19 Volume1 Vega0.3107 Time Value17.39 Open Interest122 Rho0.0869 Delta / Theta-2.3922 IDCC Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20250919\|280.00P Delta-0.6682 Imp Vol0.2827 Bid14.3 Gamma0.0157 Theoretical16.15 Ask18 Theta-0.1065 Intrinsic Value11.19 Volume0 Vega0.2998 Time Value-11.19 Open Interest0 Rho-0.1394 Delta / Theta6.2725
3.5	0%	2	5	0	290.00	27	0%	21.8	24.8	0
IDCC Call 290.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolIDCC\|20250919\|290.00C Delta0.2371 Imp Vol0.3178 Bid2 Gamma0.0117 Theoretical3.5 Ask5 Theta-0.1221 Intrinsic Value-21.19 Volume0 Vega0.2562 Time Value24.69 Open Interest28 Rho0.0576 Delta / Theta-1.9408 IDCC Put 290.00 Exp: Sep 19, 2025 Last: 27 Chg.: 0% SymbolIDCC\|20250919\|290.00P Delta-0.8317 Imp Vol0.2598 Bid21.8 Gamma0.0121 Theoretical23.3 Ask24.8 Theta-0.0622 Intrinsic Value21.19 Volume0 Vega0.2042 Time Value5.81 Open Interest0 Rho-0.1303 Delta / Theta13.3781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	268.74	-1.01	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M