Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

371.08 +26.03 +7.54%

06/02 - Closed. Currency in USD

After Hours

371.08

0.00

0.00%

22:34:22 - Real-time Data

Type: Equity

Market: United States

Volume: 376,559
Bid/Ask: 0.00 / 0.00
Day's Range: 350.71 - 376.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
158.1	8.29%	169	172.6	1	200.00	0.9	0%	0	2.15	0
IDCC Call 200.00 Exp: Feb 20, 2026 Last: 158.1 Chg.: 8.29% SymbolIDCC\|20260220\|200.00C Delta0.9933 Imp Vol1.3364 Bid169 Gamma0.0002 Theoretical170.8 Ask172.6 Theta-0.0744 Intrinsic Value171.08 Volume1 Vega0.0131 Time Value-12.98 Open Interest1 Rho0.0756 Delta / Theta-13.3553 IDCC Put 200.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolIDCC\|20260220\|200.00P Delta-0.0339 Imp Vol1.9244 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.3741 Intrinsic Value-171.08 Volume0 Vega0.0546 Time Value171.98 Open Interest4 Rho-0.0053 Delta / Theta0.0906
123	0%	159	162.6	0	210.00	0.65	0%	0	2.15	0
IDCC Call 210.00 Exp: Feb 20, 2026 Last: 123 Chg.: 0% SymbolIDCC\|20260220\|210.00C Delta0.9932 Imp Vol1.2293 Bid159 Gamma0.0002 Theoretical160.8 Ask162.6 Theta-0.0715 Intrinsic Value161.08 Volume0 Vega0.0133 Time Value-38.08 Open Interest1 Rho0.0794 Delta / Theta-13.8919 IDCC Put 210.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolIDCC\|20260220\|210.00P Delta-0.0363 Imp Vol1.7929 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.369 Intrinsic Value-161.08 Volume0 Vega0.0578 Time Value161.73 Open Interest1 Rho-0.0056 Delta / Theta0.0985
147.4	0%	149	152.2	1	220.00	1.06	0%	0	2.15	0
IDCC Call 220.00 Exp: Feb 20, 2026 Last: 147.4 Chg.: 0% SymbolIDCC\|20260220\|220.00C Delta0 Imp Vol0 Bid149 Gamma0 Theoretical0 Ask152.2 Theta0 Intrinsic Value151.08 Volume1 Vega0 Time Value-3.68 Open Interest3 Rho0 Delta / Theta0 IDCC Put 220.00 Exp: Feb 20, 2026 Last: 1.06 Chg.: 0% SymbolIDCC\|20260220\|220.00P Delta-0.039 Imp Vol1.667 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3635 Intrinsic Value-151.08 Volume0 Vega0.0613 Time Value152.14 Open Interest100 Rho-0.0059 Delta / Theta0.1073
					371.08	Price @ Feb 06, 2026 21:21 GMT
6.7	78.67%	7.3	8.6	10	380.00	66.5	0%	15.5	18	0
IDCC Call 380.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 78.67% SymbolIDCC\|20260220\|380.00C Delta0.3953 Imp Vol0.4091 Bid7.3 Gamma0.013 Theoretical7.95 Ask8.6 Theta-0.4189 Intrinsic Value-8.92 Volume10 Vega0.2793 Time Value15.62 Open Interest234 Rho0.0531 Delta / Theta-0.9437 IDCC Put 380.00 Exp: Feb 20, 2026 Last: 66.5 Chg.: 0% SymbolIDCC\|20260220\|380.00P Delta-0.6112 Imp Vol0.3945 Bid15.5 Gamma0.0135 Theoretical16.75 Ask18 Theta-0.3753 Intrinsic Value8.92 Volume0 Vega0.2778 Time Value57.58 Open Interest2 Rho-0.0768 Delta / Theta1.6285
5.86	118.66%	4.5	7.1	6	390.00	60.8	0%	22	25.9	0
IDCC Call 390.00 Exp: Feb 20, 2026 Last: 5.86 Chg.: 118.66% SymbolIDCC\|20260220\|390.00C Delta0.2978 Imp Vol0.4484 Bid4.5 Gamma0.0107 Theoretical5.86 Ask7.1 Theta-0.4106 Intrinsic Value-18.92 Volume6 Vega0.2513 Time Value24.78 Open Interest224 Rho0.0401 Delta / Theta-0.7253 IDCC Put 390.00 Exp: Feb 20, 2026 Last: 60.8 Chg.: 0% SymbolIDCC\|20260220\|390.00P Delta-0.7281 Imp Vol0.4027 Bid22 Gamma0.0114 Theoretical23.95 Ask25.9 Theta-0.3272 Intrinsic Value18.92 Volume0 Vega0.2403 Time Value41.88 Open Interest1 Rho-0.0874 Delta / Theta2.2253
3.5	-4.63%	1.6	3.8	7	400.00	79.8	0%	30.2	34	0
IDCC Call 400.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: -4.63% SymbolIDCC\|20260220\|400.00C Delta0.2028 Imp Vol0.4421 Bid1.6 Gamma0.0088 Theoretical3.5 Ask3.8 Theta-0.3289 Intrinsic Value-28.92 Volume7 Vega0.2047 Time Value32.42 Open Interest107 Rho0.0275 Delta / Theta-0.6165 IDCC Put 400.00 Exp: Feb 20, 2026 Last: 79.8 Chg.: 0% SymbolIDCC\|20260220\|400.00P Delta-0.8198 Imp Vol0.4104 Bid30.2 Gamma0.0089 Theoretical32.1 Ask34 Theta-0.2591 Intrinsic Value28.92 Volume0 Vega0.1899 Time Value50.88 Open Interest4 Rho-0.0915 Delta / Theta3.1646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.205	-0.003	-0.07%
U.S. 5Y	3.757	+0.005	+0.13%
U.S. 2Y	3.498	+0.015	+0.43%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	371.08	+26.03	+7.54%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M