Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

389.62 +11.00 +2.90%

16:48:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 75,020
Bid/Ask: 0.00 / 0.00
Day's Range: 383.54 - 393.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	196.5	200.5	0	190.00	0	0%	0	2.15	0
IDCC Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20251121\|190.00C Delta0 Imp Vol0 Bid196.5 Gamma0 Theoretical0 Ask200.5 Theta0 Intrinsic Value199.04 Volume0 Vega0 Time Value-199.04 Open Interest0 Rho0 Delta / Theta0 IDCC Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20251121\|190.00P Delta-0.0288 Imp Vol1.6252 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.2163 Intrinsic Value-199.04 Volume0 Vega0.0669 Time Value199.04 Open Interest0 Rho-0.0085 Delta / Theta0.1333
0	0%	191.5	195.4	0	195.00	0	0%	0	2.15	0
IDCC Call 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20251121\|195.00C Delta0 Imp Vol0 Bid191.5 Gamma0 Theoretical0 Ask195.4 Theta0 Intrinsic Value194.04 Volume0 Vega0 Time Value-194.04 Open Interest0 Rho0 Delta / Theta0 IDCC Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20251121\|195.00P Delta-0.0298 Imp Vol1.5734 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.2151 Intrinsic Value-194.04 Volume0 Vega0.0687 Time Value194.04 Open Interest0 Rho-0.0088 Delta / Theta0.1385
146.6	0%	186.5	190.6	0	200.00	0.98	0%	0	2.15	0
IDCC Call 200.00 Exp: Nov 21, 2025 Last: 146.6 Chg.: 0% SymbolIDCC\|20251121\|200.00C Delta0 Imp Vol0 Bid186.5 Gamma0 Theoretical0 Ask190.6 Theta0 Intrinsic Value189.04 Volume0 Vega0 Time Value-42.44 Open Interest1 Rho0 Delta / Theta0 IDCC Put 200.00 Exp: Nov 21, 2025 Last: 0.98 Chg.: 0% SymbolIDCC\|20251121\|200.00P Delta-0.0308 Imp Vol1.5229 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.2139 Intrinsic Value-189.04 Volume0 Vega0.0706 Time Value190.02 Open Interest1 Rho-0.009 Delta / Theta0.1439
					389.04	Price @ Oct 27, 2025 15:51 GMT
21.86	17.53%	20.6	23	7	390.00	22.5	0%	21.9	23.3	4
IDCC Call 390.00 Exp: Nov 21, 2025 Last: 21.86 Chg.: 17.53% SymbolIDCC\|20251121\|390.00C Delta0.5227 Imp Vol0.5492 Bid20.6 Gamma0.0071 Theoretical21.86 Ask23 Theta-0.4606 Intrinsic Value-0.96 Volume7 Vega0.4045 Time Value22.82 Open Interest18 Rho0.124 Delta / Theta-1.1348 IDCC Put 390.00 Exp: Nov 21, 2025 Last: 22.5 Chg.: 0% SymbolIDCC\|20251121\|390.00P Delta-0.4787 Imp Vol0.5437 Bid21.9 Gamma0.0072 Theoretical22.5 Ask23.3 Theta-0.4231 Intrinsic Value0.96 Volume4 Vega0.4046 Time Value21.54 Open Interest1 Rho-0.1222 Delta / Theta1.1316
17.6	23.08%	16	18.8	15	400.00	0	0%	26.7	29.5	0
IDCC Call 400.00 Exp: Nov 21, 2025 Last: 17.6 Chg.: 23.08% SymbolIDCC\|20251121\|400.00C Delta0.4527 Imp Vol0.5501 Bid16 Gamma0.0071 Theoretical17.6 Ask18.8 Theta-0.4569 Intrinsic Value-10.96 Volume15 Vega0.4024 Time Value28.56 Open Interest17 Rho0.1084 Delta / Theta-0.9908 IDCC Put 400.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20251121\|400.00P Delta-0.5505 Imp Vol0.5413 Bid26.7 Gamma0.0072 Theoretical28.1 Ask29.5 Theta-0.4159 Intrinsic Value10.96 Volume0 Vega0.4017 Time Value-10.96 Open Interest0 Rho-0.1376 Delta / Theta1.3236
11.81	0%	12.1	15	2	410.00	0	0%	33.1	35.5	0
IDCC Call 410.00 Exp: Nov 21, 2025 Last: 11.81 Chg.: 0% SymbolIDCC\|20251121\|410.00C Delta0.3825 Imp Vol0.5392 Bid12.1 Gamma0.007 Theoretical13.55 Ask15 Theta-0.4302 Intrinsic Value-20.96 Volume2 Vega0.3876 Time Value32.77 Open Interest11 Rho0.0925 Delta / Theta-0.8892 IDCC Put 410.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDCC\|20251121\|410.00P Delta-0.6203 Imp Vol0.5366 Bid33.1 Gamma0.0073 Theoretical34.3 Ask35.5 Theta-0.3936 Intrinsic Value20.96 Volume0 Vega0.3863 Time Value-20.96 Open Interest0 Rho-0.152 Delta / Theta1.5762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,461.3	+254.2	+0.54%
US 500	6,855.0	+63.3	+0.93%
FTSE 100	9,633.60	-12.02	-0.12%
DAX	24,253.76	+9.79	+0.04%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.24	+0.04	+0.06%
Crude Oil WTI	61.65	+0.15	+0.24%
Gold	4,000.64	-137.16	-3.31%
Silver	46.325	-2.261	-4.65%
Copper	5.1512	+0.0287	+0.56%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4080	-0.0320	-0.72%
Germany 10Y	2.6214	-0.0026	-0.10%
U.S. 10Y	4.015	+0.018	+0.45%
U.S. 5Y	3.633	+0.031	+0.86%
U.S. 2Y	3.514	+0.030	+0.86%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IDCC	389.62	+11.00	+2.90%
HJC	8,100	0	0.00%
LTC/HKD	794.99	+24.01	+3.11%
GYL	468.00	+38.00	+8.84%
TOMIR INVERSIONS .	12.369	-0.010	-0.10%
PORT	0.660	-0.010	-1.49%
002416	12.78	-0.03	-0.23%
002599	8.10	+0.01	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M