Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Expro Group Holdings NV (XPRO)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Follow Expro Holdings NV's earnings

Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
14.160 -0.190    -1.32%
20:54:04 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  NL0010556684 
CUSIP:  001055668
  • Volume: 327,369
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 13.970 - 14.670
Expro Holdings NV 14.160 -0.190 -1.32%
Time Frame:
26/04/2022 - 26/05/2022
Date Price Open High Low Vol. Change %
May 26, 2022 14.160 14.610 14.645 13.970 327.37K -1.32%
May 25, 2022 14.350 13.790 14.450 13.790 361.00K 3.16%
May 24, 2022 13.910 13.300 13.970 13.210 394.70K 2.96%
May 23, 2022 13.510 13.250 13.610 13.010 384.59K 3.68%
May 20, 2022 13.030 13.140 13.340 12.640 305.29K 1.24%
May 19, 2022 12.870 12.500 13.230 12.500 366.47K 0.47%
May 18, 2022 12.810 13.470 13.570 12.580 306.24K -3.47%
May 17, 2022 13.270 13.090 13.580 13.020 258.53K 3.51%
May 16, 2022 12.820 12.410 13.160 12.270 360.96K 3.22%
May 13, 2022 12.420 12.810 12.940 12.320 448.63K 1.72%
May 12, 2022 12.210 12.060 12.250 11.460 598.87K 0.49%
May 11, 2022 12.150 12.140 12.590 11.880 571.65K 1.42%
May 10, 2022 11.980 12.330 12.685 11.350 530.22K -0.50%
May 09, 2022 12.040 13.910 13.910 11.850 603.67K -16.27%
May 06, 2022 14.380 14.200 14.520 13.640 323.89K 2.64%
May 05, 2022 14.010 15.590 15.900 13.530 309.18K -8.49%
May 04, 2022 15.310 15.070 15.450 14.340 337.67K 4.72%
May 03, 2022 14.620 14.820 15.220 14.510 344.51K -0.88%
May 02, 2022 14.750 14.990 15.330 14.270 401.02K -3.47%
Apr 29, 2022 15.280 15.880 15.960 14.960 314.51K -3.05%
Apr 28, 2022 15.760 15.480 16.000 14.750 320.05K 3.68%
Apr 27, 2022 15.200 15.090 15.470 14.800 274.83K 1.81%
Apr 26, 2022 14.930 15.480 15.740 14.860 318.26K -3.86%
Highest: 16.000 Lowest: 11.350 Difference: 4.650 Average: 13.729 Change %: -8.822
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

XPRO Comments

Write your thoughts about Expro Group Holdings NV
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email