Breaking News

Interpublic Group of Companies Inc (IPG)

Symbol	Exchange	Currency
IPG	NYSE	USD	Real-time
1IPG	Milan	EUR	Real-time
IPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.66 -0.05 -0.19%

31/10 - Closed. Currency in USD

After Hours

25.66

0.00

0.00%

22:30:57 - Real-time Data

Type: Equity

Market: United States

Volume: 7,336,911
Bid/Ask: 0.00 / 0.00
Day's Range: 25.37 - 25.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IPG Option Chain

Get free option data for IPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IPG options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.6	0	15.00	0	0%	0	0.35	0
IPG Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPG\|20251121\|15.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value-10.66 Open Interest0 Rho0 Delta / Theta0 IPG Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPG\|20251121\|15.00P Delta-0.0645 Imp Vol1.7043 Bid0 Gamma0.012 Theoretical0.35 Ask0.35 Theta-0.0315 Intrinsic Value-10.66 Volume0 Vega0.0078 Time Value10.66 Open Interest0 Rho-0.0011 Delta / Theta2.0498
0	0%	6.1	8.4	0	18.00	0	0%	0	0.55	0
IPG Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPG\|20251121\|18.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.66 Volume0 Vega0 Time Value-7.66 Open Interest0 Rho0 Delta / Theta0 IPG Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPG\|20251121\|18.00P Delta-0.112 Imp Vol1.4125 Bid0 Gamma0.0219 Theoretical0.55 Ask0.55 Theta-0.0394 Intrinsic Value-7.66 Volume0 Vega0.0117 Time Value7.66 Open Interest0 Rho-0.0019 Delta / Theta2.8415
7.2	0%	4.6	7.4	0	19.00	0.04	0%	0	0.6	0
IPG Call 19.00 Exp: Nov 21, 2025 Last: 7.2 Chg.: 0% SymbolIPG\|20251121\|19.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value0.54 Open Interest1 Rho0 Delta / Theta0 IPG Put 19.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolIPG\|20251121\|19.00P Delta-0.1304 Imp Vol1.2922 Bid0 Gamma0.0266 Theoretical0.6 Ask0.6 Theta-0.0401 Intrinsic Value-6.66 Volume0 Vega0.013 Time Value6.7 Open Interest3 Rho-0.0021 Delta / Theta3.249
					25.66	Price @ Oct 31, 2025 20:40 GMT
0.65	0%	0.6	0.8	1	26.00	1	0%	0.85	1.1	1
IPG Call 26.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolIPG\|20251121\|26.00C Delta0.4464 Imp Vol0.33 Bid0.6 Gamma0.1945 Theoretical0.65 Ask0.8 Theta-0.0188 Intrinsic Value-0.34 Volume1 Vega0.0243 Time Value0.99 Open Interest63 Rho0.0055 Delta / Theta-23.7881 IPG Put 26.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolIPG\|20251121\|26.00P Delta-0.5517 Imp Vol0.3292 Bid0.85 Gamma0.1946 Theoretical1 Ask1.1 Theta-0.0193 Intrinsic Value0.34 Volume1 Vega0.0243 Time Value0.66 Open Interest32 Rho-0.0087 Delta / Theta28.6328
0.38	0%	0.2	0.4	1	27.00	0.6	0%	0.85	1.75	0
IPG Call 27.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolIPG\|20251121\|27.00C Delta0.2883 Imp Vol0.3575 Bid0.2 Gamma0.1551 Theoretical0.38 Ask0.4 Theta-0.0177 Intrinsic Value-1.34 Volume1 Vega0.021 Time Value1.72 Open Interest150 Rho0.0037 Delta / Theta-16.3322 IPG Put 27.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolIPG\|20251121\|27.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value-0.74 Open Interest43 Rho0 Delta / Theta0
0.2	0%	0	0.35	0	28.00	0.8	0%	2.1	3.2	0
IPG Call 28.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolIPG\|20251121\|28.00C Delta0.2268 Imp Vol0.4561 Bid0 Gamma0.1073 Theoretical0.35 Ask0.35 Theta-0.0199 Intrinsic Value-2.34 Volume0 Vega0.0185 Time Value2.54 Open Interest358 Rho0.0029 Delta / Theta-11.3717 IPG Put 28.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolIPG\|20251121\|28.00P Delta-0.7861 Imp Vol0.4297 Bid2.1 Gamma0.1093 Theoretical2.65 Ask3.2 Theta-0.0184 Intrinsic Value2.34 Volume0 Vega0.0178 Time Value-1.54 Open Interest14 Rho-0.0124 Delta / Theta42.6951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPG Comments

Write your thoughts about Interpublic Group of Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IPG	25.66	-0.05	-0.19%
MARAS	1.025	+0.015	+1.49%
iShares MSCI Taiw.	59.65	-0.18	-0.30%
WMC	0.20	0.00	0.00%
iShares European .	4.78	-0.04	-0.83%
WAGE_old	51.340	0.000	0.00%
IRDM	19.15	+1.51	+8.56%
iShares Core MSCI.	3.07	-0.03	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M