Breaking News

Interpublic Group of Companies Inc (IPG)

Symbol	Exchange	Currency
IPG	NYSE	USD	Real-time
1IPG	Milan	EUR	Real-time
IPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.22 +0.19 +0.75%

19:19:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,364,677
Bid/Ask: 0.00 / 0.00
Day's Range: 24.97 - 25.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IPG Option Chain

Get free option data for IPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IPG options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.8	0	15.00	0.06	0%	0	0.35	0
IPG Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPG\|20251121\|15.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.25 Volume0 Vega0 Time Value-10.25 Open Interest0 Rho0 Delta / Theta0 IPG Put 15.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolIPG\|20251121\|15.00P Delta-0.0664 Imp Vol2.0516 Bid0 Gamma0.0127 Theoretical0.35 Ask0.35 Theta-0.0468 Intrinsic Value-10.25 Volume0 Vega0.0064 Time Value10.31 Open Interest1 Rho-0.0007 Delta / Theta1.4177
0	0%	6.4	7.8	0	18.00	0	0%	0	0.4	0
IPG Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPG\|20251121\|18.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.25 Volume0 Vega0 Time Value-7.25 Open Interest0 Rho0 Delta / Theta0 IPG Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPG\|20251121\|18.00P Delta-0.0984 Imp Vol1.5248 Bid0 Gamma0.0229 Theoretical0.4 Ask0.4 Theta-0.0468 Intrinsic Value-7.25 Volume0 Vega0.0086 Time Value7.25 Open Interest0 Rho-0.0011 Delta / Theta2.1002
7.2	0%	5.6	6.8	0	19.00	0.04	0%	0	0.4	0
IPG Call 19.00 Exp: Nov 21, 2025 Last: 7.2 Chg.: 0% SymbolIPG\|20251121\|19.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.25 Volume0 Vega0 Time Value0.95 Open Interest1 Rho0 Delta / Theta0 IPG Put 19.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolIPG\|20251121\|19.00P Delta-0.1107 Imp Vol1.3415 Bid0 Gamma0.0284 Theoretical0.4 Ask0.4 Theta-0.0449 Intrinsic Value-6.25 Volume0 Vega0.0094 Time Value6.29 Open Interest3 Rho-0.0012 Delta / Theta2.4653
					25.25	Price @ Nov 07, 2025 17:38 GMT
0.3	-40%	0.25	0.45	13	26.00	1	0%	0.75	1.3	0
IPG Call 26.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: -40% SymbolIPG\|20251121\|26.00C Delta0.327 Imp Vol0.2912 Bid0.25 Gamma0.2499 Theoretical0.3 Ask0.45 Theta-0.0183 Intrinsic Value-0.75 Volume13 Vega0.0179 Time Value1.05 Open Interest69 Rho0.0028 Delta / Theta-17.8594 IPG Put 26.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolIPG\|20251121\|26.00P Delta-0.6617 Imp Vol0.3077 Bid0.75 Gamma0.2389 Theoretical1.03 Ask1.3 Theta-0.0203 Intrinsic Value0.75 Volume0 Vega0.0181 Time Value0.25 Open Interest32 Rho-0.0068 Delta / Theta32.5946
0.1	-70.59%	0.05	0.3	1	27.00	0.6	0%	1.5	2.4	0
IPG Call 27.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -70.59% SymbolIPG\|20251121\|27.00C Delta0.1376 Imp Vol0.296 Bid0.05 Gamma0.1499 Theoretical0.1 Ask0.3 Theta-0.0114 Intrinsic Value-1.75 Volume1 Vega0.0109 Time Value1.85 Open Interest142 Rho0.0012 Delta / Theta-12.063 IPG Put 27.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolIPG\|20251121\|27.00P Delta-0.7742 Imp Vol0.4152 Bid1.5 Gamma0.1452 Theoretical1.95 Ask2.4 Theta-0.0224 Intrinsic Value1.75 Volume0 Vega0.0148 Time Value-1.15 Open Interest43 Rho-0.0083 Delta / Theta34.5461
0.05	0%	0	0.2	0	28.00	0.8	0%	2.55	3.4	0
IPG Call 28.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolIPG\|20251121\|28.00C Delta0.1607 Imp Vol0.4974 Bid0 Gamma0.0989 Theoretical0.2 Ask0.2 Theta-0.0213 Intrinsic Value-2.75 Volume0 Vega0.0121 Time Value2.8 Open Interest350 Rho0.0014 Delta / Theta-7.5318 IPG Put 28.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolIPG\|20251121\|28.00P Delta-0.8052 Imp Vol0.5615 Bid2.55 Gamma0.0983 Theoretical2.97 Ask3.4 Theta-0.0276 Intrinsic Value2.75 Volume0 Vega0.0136 Time Value-1.95 Open Interest14 Rho-0.0088 Delta / Theta29.1997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPG Comments

Write your thoughts about Interpublic Group of Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	46,698.9	-214.8	-0.46%
US 500	6,666.3	-54.1	-0.80%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,555.74	-178.28	-0.75%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.52	+0.14	+0.22%
Crude Oil WTI	59.63	+0.20	+0.34%
Gold	4,012.67	+21.67	+0.54%
Silver	48.158	+0.207	+0.43%
Copper	4.9600	-0.0075	-0.15%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4650	-0.0010	-0.02%
Germany 10Y	2.6651	-0.0029	-0.11%
U.S. 10Y	4.074	-0.019	-0.46%
U.S. 5Y	3.660	-0.030	-0.81%
U.S. 2Y	3.539	-0.027	-0.76%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IPG	25.22	+0.19	+0.75%
688680	45.78	+0.73	+1.62%
HANSAsmart Select.	82.148	-0.008	-0.01%
Ivy Advantus Bond.	9.170	+0.020	+0.22%
WisdomTree Soybea.	27.47	+0.26	+0.96%
KyoboAXA Power BR.	1,405.280	+3.930	+0.28%
XLM/RUB	23.3832	+1.4654	+6.69%
GDS	32.52	-1.40	-4.11%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K