Breaking News

Intertek Group PLC (ITRK)

Symbol	Exchange	Currency
ITRK	London	GBP	Real-time
ITRKl	BATS Europe	GBP	Delayed
IKTSY	OTC Markets	USD	Delayed
ITRK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,624.0 -79.0 -1.68%

15:48:41 - Real-time Data. Currency in GBP

Type: Equity

Market: United Kingdom

ISIN: GB0031638363

SEDOL: 3163836

Volume: 357,968
Bid/Ask: 4,623.0 / 4,626.0
Day's Range: 4,610.5 - 4,710.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Intertek is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
FTSE 100	10,306.93	10,382.53	10,287.98	-14.16	-0.14%	15:49:06
FTSE 350 Support Services	10,432.32	10,519.23	10,369.51	-86.91	-0.83%	15:34:01
FTSE 350	5,589.90	5,629.74	5,580.06	-10.80	-0.19%	15:33:46
STOXX 600	605.78	610.22	604.28	-3.06	-0.50%	15:48:45
Stoxx 600 Industrial Goods Srvcs PR	1,115.44	1,128.45	1,113.22	+1.17	+0.10%	27/04
STOXX Europe Mid 200 EUR P	649.71	654.66	649.29	-2.62	-0.40%	27/04
STOXX Europe Mid 200 EUR NR	1,516.76	1,516.76	1,516.76	-5.63	-0.37%	27/04
STOXX 600 Industrial Goods Services EUR NR	2,315.47	2,342.48	2,310.85	+2.48	+0.11%	27/04
UK 100	1,670.9	1,683.3	1,667.8	-2.7	-0.16%	15:49:05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITRK Comments

Write your thoughts about Intertek Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,320.24	+183.28	+2.25%
NSE All Share	228,435.28	+4832.99	+2.16%
US 30	49,180.5	+12.5	+0.03%
US 500	7,127.4	-46.6	-0.65%
FTSE 100	10,306.93	-14.16	-0.14%
DAX	23,993.61	-100.71	-0.42%
South Africa Top 40	106,721.38	-2093.37	-1.92%

Brent Oil	104.32	+2.63	+2.59%
Crude Oil WTI	99.65	+3.28	+3.40%
Gold	4,579.64	-114.06	-2.43%
Silver	72.678	-2.348	-3.13%
Copper	5.9758	-0.1032	-1.70%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.000	+0.00%
Nigeria 2Y	16.725	+0.000	+0.00%
U.K. 10Y	5.0130	+0.0400	+0.80%
Germany 10Y	3.0705	+0.0325	+1.07%
U.S. 10Y	4.368	+0.033	+0.76%
U.S. 5Y	3.995	+0.043	+1.09%
U.S. 2Y	3.850	+0.045	+1.18%

Fidelitybk	19.000	-1.100	-5.47%
Zenith Bank	124.00	+2.15	+1.76%
UBA	44.55	-4.95	-10.00%
First HoldCo	69.00	+1.50	+2.22%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	7.800	+0.300	+4.00%
Dangote Cement	939.00	+31.50	+3.47%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRK	4,624.0	-79.0	-1.68%
600031	20.14	+0.64	+3.28%
GERN	1.5350	+0.0050	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.05	-7.62%	152.70M
Zenith Bank	124.25	+1.97%	36.55M
Guaranty Trust Holding	129.55	+1.21%	21.20M
Lafarge Africa	320.00	+8.47%	12.35M
Nestle Nigeria	3,115.00	-4.15%	4.92M
Aradel Holdings	1,848.00	+10.00%	4.91M
MTN Nigeria	819.50	+0.02%	3.07M

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	0.11K
Industrial Medical Gases Nigeria	39.60	+10.00%	413.59K
Aradel Holdings	1,848.00	+10.00%	4.91M
Skye Shelter Fund	460.60	+9.99%	21.34K
Infinity Trust Mortgage Bank	10.25	+9.63%	3.33K
Austin Laz	3.71	+9.12%	1.99M
Initiates	25.30	+9.05%	5.87M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	2.55K
John Holt PLC	12.60	-10.00%	87.29K
Ncr Nigeria	179.10	-10.00%	6.20K
UBA	44.55	-10.00%	28.17M
Guinness Nigeria	447.30	-10.00%	25.78K
Premier Paints	33.75	-10.00%	53.96K
Total Nig	576.00	-10.00%	11.58K