Breaking News

International Flavors & Fragrances Inc (IFF)

Symbol	Exchange	Currency
IFF	NYSE	USD	Real-time
1IFF	Milan	EUR	Real-time
IFF	Vienna	EUR	Real-time
IFFm	Buenos Aires	ARS	Delayed
IFF	Frankfurt	EUR	Delayed
IFF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.92 +0.66 +0.79%

06/10 - Closed. Currency in USD

After Hours

83.92

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,835,465
Bid/Ask: 0.00 / 0.00
Day's Range: 83.51 - 84.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intl Flavors Option Chain

Get free option data for IFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intl Flavors options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	30.7	0	55.00	0	0%	0	1	0
IFF Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIFF\|20261016\|55.00C Delta0.9489 Imp Vol1.692 Bid27.7 Gamma0.0044 Theoretical29.2 Ask30.7 Theta-0.1233 Intrinsic Value28.92 Volume0 Vega0.0144 Time Value-28.92 Open Interest0 Rho0.0132 Delta / Theta-7.6952 IFF Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIFF\|20261016\|55.00P Delta-0.0474 Imp Vol1.653 Bid0 Gamma0.0043 Theoretical0.5 Ask1 Theta-0.1128 Intrinsic Value-28.92 Volume0 Vega0.0137 Time Value28.92 Open Interest0 Rho-0.0011 Delta / Theta0.4202
0	0%	22.7	25.6	0	60.00	0	0%	0	0.75	0
IFF Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIFF\|20261016\|60.00C Delta0.9429 Imp Vol1.3665 Bid22.7 Gamma0.006 Theoretical24.15 Ask25.6 Theta-0.1094 Intrinsic Value23.92 Volume0 Vega0.0158 Time Value-23.92 Open Interest0 Rho0.0149 Delta / Theta-8.6214 IFF Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIFF\|20261016\|60.00P Delta-0.0471 Imp Vol1.2816 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0869 Intrinsic Value-23.92 Volume0 Vega0.0136 Time Value23.92 Open Interest0 Rho-0.0011 Delta / Theta0.5414
0	0%	18	20.4	0	65.00	0	0%	0	0.75	0
IFF Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIFF\|20261016\|65.00C Delta0.9265 Imp Vol1.121 Bid18 Gamma0.0089 Theoretical19.2 Ask20.4 Theta-0.1097 Intrinsic Value18.92 Volume0 Vega0.0192 Time Value-18.92 Open Interest0 Rho0.016 Delta / Theta-8.4468 IFF Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIFF\|20261016\|65.00P Delta-0.0578 Imp Vol1.0248 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0817 Intrinsic Value-18.92 Volume0 Vega0.016 Time Value18.92 Open Interest0 Rho-0.0013 Delta / Theta0.7068
					83.92	Price @ Oct 06, 2026 20:16 GMT
0.94	0%	0.65	1.15	0	85.00	1.89	0%	1.8	2.2	6
IFF Call 85.00 Exp: Oct 16, 2026 Last: 0.94 Chg.: 0% SymbolIFF\|20261016\|85.00C Delta0.3676 Imp Vol0.2638 Bid0.65 Gamma0.1031 Theoretical0.9 Ask1.15 Theta-0.0704 Intrinsic Value-1.08 Volume0 Vega0.0521 Time Value2.02 Open Interest93 Rho0.0082 Delta / Theta-5.2245 IFF Put 85.00 Exp: Oct 16, 2026 Last: 1.89 Chg.: 0% SymbolIFF\|20261016\|85.00P Delta-0.6626 Imp Vol0.2195 Bid1.8 Gamma0.1208 Theoretical2 Ask2.2 Theta-0.0528 Intrinsic Value1.08 Volume6 Vega0.0505 Time Value0.81 Open Interest98 Rho-0.0127 Delta / Theta12.5471
0.4	0%	0.15	0.45	9	87.50	3.96	0%	3.7	4.3	3
IFF Call 87.50 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolIFF\|20261016\|87.50C Delta0.1589 Imp Vol0.2646 Bid0.15 Gamma0.0661 Theoretical0.3 Ask0.45 Theta-0.0451 Intrinsic Value-3.58 Volume9 Vega0.0335 Time Value3.98 Open Interest148 Rho0.0036 Delta / Theta-3.5275 IFF Put 87.50 Exp: Oct 16, 2026 Last: 3.96 Chg.: 0% SymbolIFF\|20261016\|87.50P Delta-0.8915 Imp Vol0.2203 Bid3.7 Gamma0.0622 Theoretical4 Ask4.3 Theta-0.0255 Intrinsic Value3.58 Volume3 Vega0.0256 Time Value0.38 Open Interest48 Rho-0.013 Delta / Theta35.0255
0	0%	0	0.5	0	90.00	0	0%	5.1	6.6	0
IFF Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIFF\|20261016\|90.00C Delta0.1095 Imp Vol0.35 Bid0 Gamma0.0387 Theoretical0.25 Ask0.5 Theta-0.0459 Intrinsic Value-6.08 Volume0 Vega0.0259 Time Value6.08 Open Interest144 Rho0.0024 Delta / Theta-2.3872 IFF Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIFF\|20261016\|90.00P Delta-0.9798 Imp Vol0.2279 Bid5.1 Gamma0.0162 Theoretical6.38 Ask6.6 Theta-0.0059 Intrinsic Value6.08 Volume0 Vega0.0065 Time Value-6.08 Open Interest1 Rho-0.0072 Delta / Theta167.1117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFF Comments

Write your thoughts about International Flavors & Fragrances Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,494.1	-27.1	-0.05%
US 500	7,826.8	+7.8	+0.10%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.43	+0.85	+0.85%
Crude Oil WTI	90.04	+0.60	+0.67%
Gold	4,163.60	-23.50	-0.56%
Silver	61.075	-0.515	-0.84%
Copper	6.6315	-0.0185	-0.28%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3796	-0.0467	-0.86%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.306	+0.038	+0.72%
U.S. 5Y	5.057	+0.029	+0.58%
U.S. 2Y	4.812	+0.021	+0.44%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IFF	83.92	+0.66	+0.79%
601231	23.74	-0.35	-1.45%
Invesco Markets I.	105.26	-0.31	-0.29%
UDC	2,500.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M