Breaking News

International Flavors & Fragrances Inc (IFF)

Symbol	Exchange	Currency
IFF	NYSE	USD	Real-time
1IFF	Milan	EUR	Real-time
IFF	TradeGate	EUR	Delayed
IFF	Frankfurt	EUR	Delayed
IFFm	Buenos Aires	ARS	Delayed
IFF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.29 -0.62 -0.94%

27/10 - Closed. Currency in USD

After Hours

65.86

+0.55

+0.84%

0:21:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,846,381
Bid/Ask: 0.00 / 0.00
Day's Range: 65.04 - 66.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IFF Option Chain

Get free option data for IFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IFF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	29.9	0	37.50	0.05	0%	0	0.25	0
IFF Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251121\|37.50C Delta0.9506 Imp Vol1.4457 Bid27 Gamma0.0041 Theoretical28.45 Ask29.9 Theta-0.0496 Intrinsic Value27.81 Volume0 Vega0.0172 Time Value-27.81 Open Interest0 Rho0.0185 Delta / Theta-19.1751 IFF Put 37.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolIFF\|20251121\|37.50P Delta-0.0279 Imp Vol1.2139 Bid0 Gamma0.0031 Theoretical0.25 Ask0.25 Theta-0.0265 Intrinsic Value-27.81 Volume0 Vega0.011 Time Value27.86 Open Interest1 Rho-0.0013 Delta / Theta1.053
0	0%	24.3	27.4	0	40.00	0	0%	0	0.2	0
IFF Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251121\|40.00C Delta0.9517 Imp Vol1.2456 Bid24.3 Gamma0.0046 Theoretical25.85 Ask27.4 Theta-0.0421 Intrinsic Value25.31 Volume0 Vega0.0168 Time Value-25.31 Open Interest0 Rho0.0203 Delta / Theta-22.6247 IFF Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251121\|40.00P Delta-0.0265 Imp Vol1.0469 Bid0 Gamma0.0034 Theoretical0.2 Ask0.2 Theta-0.0219 Intrinsic Value-25.31 Volume0 Vega0.0105 Time Value25.31 Open Interest0 Rho-0.0012 Delta / Theta1.2112
0	0%	22	24.5	0	42.50	0	0%	0	0.25	0
IFF Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251121\|42.50C Delta0.9542 Imp Vol1.0559 Bid22 Gamma0.0052 Theoretical23.25 Ask24.5 Theta-0.0343 Intrinsic Value22.81 Volume0 Vega0.0161 Time Value-22.81 Open Interest0 Rho0.023 Delta / Theta-27.7935 IFF Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251121\|42.50P Delta-0.0345 Imp Vol0.9756 Bid0 Gamma0.0046 Theoretical0.25 Ask0.25 Theta-0.0253 Intrinsic Value-22.81 Volume0 Vega0.0131 Time Value22.81 Open Interest0 Rho-0.0016 Delta / Theta1.3599
					65.31	Price @ Oct 27, 2025 20:16 GMT
2.2	0%	1.75	2.35	0	67.50	4.2	0%	3.7	4.3	0
IFF Call 67.50 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolIFF\|20251121\|67.50C Delta0.4123 Imp Vol0.4283 Bid1.75 Gamma0.0531 Theoretical2.05 Ask2.35 Theta-0.058 Intrinsic Value-2.19 Volume0 Vega0.0665 Time Value4.39 Open Interest446 Rho0.0171 Delta / Theta-7.1113 IFF Put 67.50 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolIFF\|20251121\|67.50P Delta-0.5926 Imp Vol0.4121 Bid3.7 Gamma0.0552 Theoretical4 Ask4.3 Theta-0.0528 Intrinsic Value2.19 Volume0 Vega0.0663 Time Value2.01 Open Interest1,562 Rho-0.0245 Delta / Theta11.2298
1.11	-17.78%	1	1.25	3	70.00	6.64	0%	5.4	6	0
IFF Call 70.00 Exp: Nov 21, 2025 Last: 1.11 Chg.: -17.78% SymbolIFF\|20251121\|70.00C Delta0.2769 Imp Vol0.4 Bid1 Gamma0.0489 Theoretical1.11 Ask1.25 Theta-0.0465 Intrinsic Value-4.69 Volume3 Vega0.0572 Time Value5.8 Open Interest1,013 Rho0.0116 Delta / Theta-5.9574 IFF Put 70.00 Exp: Nov 21, 2025 Last: 6.64 Chg.: 0% SymbolIFF\|20251121\|70.00P Delta-0.7204 Imp Vol0.4058 Bid5.4 Gamma0.0486 Theoretical5.7 Ask6 Theta-0.0444 Intrinsic Value4.69 Volume0 Vega0.0573 Time Value1.95 Open Interest442 Rho-0.0282 Delta / Theta16.2296
0.68	-13.92%	0.55	0.75	1	72.50	7.7	0%	6.5	8.1	0
IFF Call 72.50 Exp: Nov 21, 2025 Last: 0.68 Chg.: -13.92% SymbolIFF\|20251121\|72.50C Delta0.1852 Imp Vol0.4124 Bid0.55 Gamma0.0378 Theoretical0.68 Ask0.75 Theta-0.0381 Intrinsic Value-7.19 Volume1 Vega0.0457 Time Value7.87 Open Interest303 Rho0.0078 Delta / Theta-4.8547 IFF Put 72.50 Exp: Nov 21, 2025 Last: 7.7 Chg.: 0% SymbolIFF\|20251121\|72.50P Delta-0.9045 Imp Vol0.2967 Bid6.5 Gamma0.0341 Theoretical7.3 Ask8.1 Theta-0.015 Intrinsic Value7.19 Volume0 Vega0.0286 Time Value0.51 Open Interest40 Rho-0.0266 Delta / Theta60.39

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFF Comments

Write your thoughts about International Flavors & Fragrances Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,579.1	+34.5	+0.07%
US 500	6,875.9	+0.8	+0.01%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.99	+0.09	+0.14%
Crude Oil WTI	61.37	+0.06	+0.10%
Gold	4,022.01	+2.31	+0.06%
Silver	47.055	+0.281	+0.60%
Copper	5.1753	+0.0160	+0.31%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.604	-0.012	-0.33%
U.S. 2Y	3.486	-0.015	-0.43%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IFF	65.29	-0.62	-0.94%
GF AnXiang Flexib.	1.255	+0.002	+0.13%
L&H Multi Strateg.	142.020	+0.040	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M