Breaking News

International Flavors & Fragrances Inc (IFF)

Symbol	Exchange	Currency
IFF	NYSE	USD	Real-time
1IFF	Milan	EUR	Real-time
IFF	Frankfurt	EUR	Delayed
IFF	TradeGate	EUR	Delayed
IFFm	Buenos Aires	ARS	Delayed
IFF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.13 -0.87 -1.32%

21:59:59 - Closed. Currency in USD

After Hours

65.13

0.00

0.00%

22:42:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,897,982
Bid/Ask: 0.00 / 0.00
Day's Range: 64.97 - 66.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IFF Option Chain

Get free option data for IFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IFF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.55	0%	26.3	29.6	0	37.50	0.05	0%	0	0.05	0
IFF Call 37.50 Exp: Nov 21, 2025 Last: 28.55 Chg.: 0% SymbolIFF\|20251121\|37.50C Delta0.9822 Imp Vol3.8196 Bid26.3 Gamma0.0024 Theoretical27.95 Ask29.6 Theta-0.2011 Intrinsic Value27.63 Volume0 Vega0.0021 Time Value0.92 Open Interest2 Rho0.0015 Delta / Theta-4.8845 IFF Put 37.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolIFF\|20251121\|37.50P Delta-0.0086 Imp Vol3.3196 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.094 Intrinsic Value-27.63 Volume0 Vega0.0011 Time Value27.68 Open Interest1 Rho0 Delta / Theta0.0918
25.46	-2.82%	23.3	25.7	13	40.00	0	0%	0	0.1	0
IFF Call 40.00 Exp: Nov 21, 2025 Last: 25.46 Chg.: -2.82% SymbolIFF\|20251121\|40.00C Delta0.9792 Imp Vol3.466 Bid23.3 Gamma0.003 Theoretical25.46 Ask25.7 Theta-0.2087 Intrinsic Value25.13 Volume13 Vega0.0024 Time Value0.33 Open Interest1 Rho0.0017 Delta / Theta-4.6916 IFF Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251121\|40.00P Delta-0.0162 Imp Vol3.2833 Bid0 Gamma0.0025 Theoretical0.1 Ask0.1 Theta-0.1605 Intrinsic Value-25.13 Volume0 Vega0.002 Time Value25.13 Open Interest0 Rho-0.0001 Delta / Theta0.1009
0	0%	21.1	24.6	0	42.50	0	0%	0	0.1	0
IFF Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251121\|42.50C Delta0.9928 Imp Vol2.4615 Bid21.1 Gamma0.0017 Theoretical22.85 Ask24.6 Theta-0.0593 Intrinsic Value22.63 Volume0 Vega0.001 Time Value-22.63 Open Interest0 Rho0.0018 Delta / Theta-16.7302 IFF Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251121\|42.50P Delta-0.0181 Imp Vol2.9233 Bid0 Gamma0.0031 Theoretical0.1 Ask0.1 Theta-0.1572 Intrinsic Value-22.63 Volume0 Vega0.0022 Time Value22.63 Open Interest0 Rho-0.0001 Delta / Theta0.1152
					65.13	Price @ Nov 19, 2025 21:16 GMT
0.22	0%	0.1	0.2	5	67.50	1.97	0%	1.4	2.9	0
IFF Call 67.50 Exp: Nov 21, 2025 Last: 0.22 Chg.: 0% SymbolIFF\|20251121\|67.50C Delta0.1469 Imp Vol0.4154 Bid0.1 Gamma0.1145 Theoretical0.15 Ask0.2 Theta-0.1158 Intrinsic Value-2.37 Volume5 Vega0.0111 Time Value2.59 Open Interest775 Rho0.0005 Delta / Theta-1.2684 IFF Put 67.50 Exp: Nov 21, 2025 Last: 1.97 Chg.: 0% SymbolIFF\|20251121\|67.50P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.37 Volume0 Vega0 Time Value-0.4 Open Interest1,553 Rho0 Delta / Theta0
0.08	60%	0	0.15	5	70.00	4.6	0%	3.8	6.1	1
IFF Call 70.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 60% SymbolIFF\|20251121\|70.00C Delta0.0639 Imp Vol0.6044 Bid0 Gamma0.0428 Theoretical0.08 Ask0.15 Theta-0.0916 Intrinsic Value-4.87 Volume5 Vega0.0061 Time Value4.95 Open Interest960 Rho0.0002 Delta / Theta-0.6978 IFF Put 70.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 0% SymbolIFF\|20251121\|70.00P Delta-0.8621 Imp Vol0.8336 Bid3.8 Gamma0.0547 Theoretical4.95 Ask6.1 Theta-0.2197 Intrinsic Value4.87 Volume1 Vega0.0106 Time Value-0.27 Open Interest435 Rho-0.0026 Delta / Theta3.9247
0.09	0%	0	0.15	0	72.50	8.85	0%	5.4	8.6	0
IFF Call 72.50 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolIFF\|20251121\|72.50C Delta0.0747 Imp Vol0.9533 Bid0 Gamma0.0306 Theoretical0.15 Ask0.15 Theta-0.1628 Intrinsic Value-7.37 Volume0 Vega0.0068 Time Value7.46 Open Interest303 Rho0.0003 Delta / Theta-0.4588 IFF Put 72.50 Exp: Nov 21, 2025 Last: 8.85 Chg.: 0% SymbolIFF\|20251121\|72.50P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.37 Volume0 Vega0 Time Value1.48 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFF Comments

Write your thoughts about International Flavors & Fragrances Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,171.2	+79.5	+0.17%
US 500	6,674.9	+57.5	+0.87%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.67	-1.22	-1.88%
Crude Oil WTI	59.42	-1.25	-2.06%
Gold	4,077.96	+11.46	+0.28%
Silver	51.043	+0.521	+1.03%
Copper	5.0300	+0.0560	+1.13%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.138	+0.016	+0.39%
U.S. 5Y	3.712	+0.018	+0.49%
U.S. 2Y	3.598	+0.017	+0.47%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IFF	65.13	-0.87	-1.32%
NEO/THB	149.00	-4.50	-2.93%
AXA SPDB Medical&.	1.125	-0.016	-1.37%
GF AnXiang Flexib.	1.256	+0.001	+0.07%
300183	15.75	-0.29	-1.81%
T-Rex 2X Long Eth.	15.31	-2.01	-11.61%
002420	7.18	-0.53	-6.87%
PIMCO Senior Floa.	9.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M