Breaking News

International Flavors & Fragrances Inc (IFF)

Symbol	Exchange	Currency
IFF	NYSE	USD	Real-time
1IFF	Milan	EUR	Real-time
IFF	Frankfurt	EUR	Delayed
IFF	TradeGate	EUR	Delayed
IFFm	Buenos Aires	ARS	Delayed
IFF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.98 +1.85 +2.80%

22/08 - Closed. Currency in USD

After Hours

67.56

-0.41

-0.60%

0:29:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,293,779
Bid/Ask: 0.00 / 0.00
Day's Range: 66.32 - 68.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IFF Option Chain

Get free option data for IFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IFF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	30.1	0	40.00	0	0%	0	0.05	0
IFF Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIFF\|20250919\|40.00C Delta0.9904 Imp Vol0.8416 Bid26.1 Gamma0.0014 Theoretical28.1 Ask30.1 Theta-0.0069 Intrinsic Value27.97 Volume0 Vega0.0043 Time Value-27.97 Open Interest0 Rho0.025 Delta / Theta-144.547 IFF Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIFF\|20250919\|40.00P Delta-0.005 Imp Vol0.78 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0038 Intrinsic Value-27.97 Volume0 Vega0.0027 Time Value27.97 Open Interest0 Rho-0.0003 Delta / Theta1.3251
0	0%	23.9	26.5	0	42.50	0	0%	0	0.15	0
IFF Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIFF\|20250919\|42.50C Delta0.9268 Imp Vol1.3348 Bid23.9 Gamma0.0054 Theoretical26.5 Ask26.5 Theta-0.062 Intrinsic Value25.47 Volume0 Vega0.0258 Time Value-25.47 Open Interest0 Rho0.0245 Delta / Theta-14.953 IFF Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIFF\|20250919\|42.50P Delta-0.0131 Imp Vol0.8073 Bid0 Gamma0.0022 Theoretical0.08 Ask0.15 Theta-0.0091 Intrinsic Value-25.47 Volume0 Vega0.0064 Time Value25.47 Open Interest0 Rho-0.0007 Delta / Theta1.4394
0	0%	21.2	25.1	0	45.00	0	0%	0	0.2	0
IFF Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIFF\|20250919\|45.00C Delta0.9828 Imp Vol0.7294 Bid21.2 Gamma0.0029 Theoretical23.15 Ask25.1 Theta-0.0106 Intrinsic Value22.97 Volume0 Vega0.0074 Time Value-22.97 Open Interest0 Rho0.0322 Delta / Theta-93.0194 IFF Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIFF\|20250919\|45.00P Delta-0.0181 Imp Vol0.7526 Bid0 Gamma0.0031 Theoretical0.1 Ask0.2 Theta-0.0112 Intrinsic Value-22.97 Volume0 Vega0.0084 Time Value22.97 Open Interest1 Rho-0.001 Delta / Theta1.6173
					67.97	Price @ Aug 22, 2025 20:16 GMT
1.12	72.31%	1.1	1.15	527	70.00	2.9	0%	2.75	3	1
IFF Call 70.00 Exp: Sep 19, 2025 Last: 1.12 Chg.: 72.31% SymbolIFF\|20250919\|70.00C Delta0.3587 Imp Vol0.2534 Bid1.1 Gamma0.0782 Theoretical1.12 Ask1.15 Theta-0.033 Intrinsic Value-2.03 Volume527 Vega0.0703 Time Value3.15 Open Interest584 Rho0.0178 Delta / Theta-10.8696 IFF Put 70.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 0% SymbolIFF\|20250919\|70.00P Delta-0.6486 Imp Vol0.2384 Bid2.75 Gamma0.0831 Theoretical2.9 Ask3 Theta-0.0275 Intrinsic Value2.03 Volume1 Vega0.0697 Time Value0.87 Open Interest74 Rho-0.0286 Delta / Theta23.6027
0.55	120%	0.4	0.55	76	72.50	6.7	0%	4.6	5	0
IFF Call 72.50 Exp: Sep 19, 2025 Last: 0.55 Chg.: 120% SymbolIFF\|20250919\|72.50C Delta0.2043 Imp Vol0.2634 Bid0.4 Gamma0.0571 Theoretical0.55 Ask0.55 Theta-0.0258 Intrinsic Value-4.53 Volume76 Vega0.0533 Time Value5.08 Open Interest89 Rho0.0102 Delta / Theta-7.9229 IFF Put 72.50 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolIFF\|20250919\|72.50P Delta-0.8236 Imp Vol0.238 Bid4.6 Gamma0.0587 Theoretical4.8 Ask5 Theta-0.0182 Intrinsic Value4.53 Volume0 Vega0.0484 Time Value2.17 Open Interest74 Rho-0.031 Delta / Theta45.3748
0.15	0%	0.1	0.15	40	75.00	11.26	0%	5.5	8.5	0
IFF Call 75.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolIFF\|20250919\|75.00C Delta0.0766 Imp Vol0.237 Bid0.1 Gamma0.0322 Theoretical0.15 Ask0.15 Theta-0.0117 Intrinsic Value-7.03 Volume40 Vega0.0271 Time Value7.18 Open Interest54 Rho0.0039 Delta / Theta-6.5255 IFF Put 75.00 Exp: Sep 19, 2025 Last: 11.26 Chg.: 0% SymbolIFF\|20250919\|75.00P Delta-0.9537 Imp Vol0.2195 Bid5.5 Gamma0.0244 Theoretical7 Ask8.5 Theta-0.0053 Intrinsic Value7.03 Volume0 Vega0.0174 Time Value4.23 Open Interest9 Rho-0.0191 Delta / Theta179.4043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFF Comments

Write your thoughts about International Flavors & Fragrances Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IFF	67.98	+1.85	+2.80%
LBPAM Multi Actio.	354.100	-0.480	-0.14%
AUDIO/EUR	0.058	+0.003	+5.45%
EGO/BTC	0.00000001	0.00000000	0%
RPC/USD	0.008671	+0.000206	+2.43%
002303	4.47	+0.02	+0.45%
Vanguard FTSE Dev.	571.80	-0.41	-0.07%
Legal & General M.	0.61	0.00	0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K