Breaking News

International Flavors & Fragrances Inc (IFF)

Symbol	Exchange	Currency
IFF	NYSE	USD	Real-time
1IFF	Milan	EUR	Real-time
IFF	TradeGate	EUR	Delayed
IFF	Frankfurt	EUR	Delayed
IFFm	Buenos Aires	ARS	Delayed
IFF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.48 -1.55 -2.18%

01/08 - Closed. Currency in USD

After Hours

68.58

-0.90

-1.30%

23:22:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,489,313
Bid/Ask: 0.00 / 0.00
Day's Range: 69.11 - 70.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IFF Option Chain

Get free option data for IFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IFF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	29.1	0	42.50	0.07	0%	0	0.15	0
IFF Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFF\|20250815\|42.50C Delta0.9668 Imp Vol1.4765 Bid25.4 Gamma0.0036 Theoretical27.25 Ask29.1 Theta-0.0528 Intrinsic Value26.98 Volume0 Vega0.0099 Time Value-26.98 Open Interest0 Rho0.0134 Delta / Theta-18.3252 IFF Put 42.50 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolIFF\|20250815\|42.50P Delta-0.0125 Imp Vol1.1808 Bid0 Gamma0.002 Theoretical0.08 Ask0.15 Theta-0.0184 Intrinsic Value-26.98 Volume0 Vega0.0044 Time Value27.05 Open Interest1,000 Rho-0.0003 Delta / Theta0.6749
0	0%	23.1	26.7	0	45.00	0	0%	0	0.1	0
IFF Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFF\|20250815\|45.00C Delta0.9521 Imp Vol1.4504 Bid23.1 Gamma0.005 Theoretical24.9 Ask26.7 Theta-0.0702 Intrinsic Value24.48 Volume0 Vega0.0134 Time Value-24.48 Open Interest0 Rho0.0145 Delta / Theta-13.5594 IFF Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFF\|20250815\|45.00P Delta-0.0102 Imp Vol0.9989 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-24.48 Volume0 Vega0.0037 Time Value24.48 Open Interest0 Rho-0.0003 Delta / Theta0.7773
0	0%	20.5	24.1	0	47.50	0	0%	0	1	0
IFF Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFF\|20250815\|47.50C Delta0.9554 Imp Vol1.2237 Bid20.5 Gamma0.0056 Theoretical22.3 Ask24.1 Theta-0.0562 Intrinsic Value21.98 Volume0 Vega0.0126 Time Value-21.98 Open Interest0 Rho0.0163 Delta / Theta-17.001 IFF Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFF\|20250815\|47.50P Delta-0.0575 Imp Vol1.3461 Bid0 Gamma0.0063 Theoretical0.5 Ask1 Theta-0.0751 Intrinsic Value-21.98 Volume0 Vega0.0157 Time Value21.98 Open Interest0 Rho-0.0016 Delta / Theta0.7659
					69.48	Price @ Aug 01, 2025 20:16 GMT
2.45	0%	2.3	2.55	62	70.00	2.56	34.74%	2.7	2.9	27
IFF Call 70.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolIFF\|20250815\|70.00C Delta0.4912 Imp Vol0.4919 Bid2.3 Gamma0.0595 Theoretical2.45 Ask2.55 Theta-0.0969 Intrinsic Value-0.52 Volume62 Vega0.0542 Time Value2.97 Open Interest7 Rho0.0121 Delta / Theta-5.0692 IFF Put 70.00 Exp: Aug 15, 2025 Last: 2.56 Chg.: 34.74% SymbolIFF\|20250815\|70.00P Delta-0.5128 Imp Vol0.4676 Bid2.7 Gamma0.0628 Theoretical2.8 Ask2.9 Theta-0.0885 Intrinsic Value0.52 Volume27 Vega0.0542 Time Value2.04 Open Interest781 Rho-0.0127 Delta / Theta5.7941
5.15	0%	1.25	1.45	0	72.50	4.1	0%	4.1	4.4	37
IFF Call 72.50 Exp: Aug 15, 2025 Last: 5.15 Chg.: 0% SymbolIFF\|20250815\|72.50C Delta0.3379 Imp Vol0.4646 Bid1.25 Gamma0.0578 Theoretical1.35 Ask1.45 Theta-0.0836 Intrinsic Value-3.02 Volume0 Vega0.0497 Time Value8.17 Open Interest10 Rho0.0085 Delta / Theta-4.041 IFF Put 72.50 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolIFF\|20250815\|72.50P Delta-0.6845 Imp Vol0.415 Bid4.1 Gamma0.0631 Theoretical4.1 Ask4.4 Theta-0.069 Intrinsic Value3.02 Volume37 Vega0.0483 Time Value1.08 Open Interest902 Rho-0.0161 Delta / Theta9.9203
0.85	-26.09%	0.65	0.8	4	75.00	5.62	0%	6	6.3	0
IFF Call 75.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: -26.09% SymbolIFF\|20250815\|75.00C Delta0.2125 Imp Vol0.4609 Bid0.65 Gamma0.0463 Theoretical0.73 Ask0.8 Theta-0.0657 Intrinsic Value-5.52 Volume4 Vega0.0395 Time Value6.37 Open Interest376 Rho0.0054 Delta / Theta-3.2345 IFF Put 75.00 Exp: Aug 15, 2025 Last: 5.62 Chg.: 0% SymbolIFF\|20250815\|75.00P Delta-0.799 Imp Vol0.4433 Bid6 Gamma0.0468 Theoretical6.15 Ask6.3 Theta-0.0574 Intrinsic Value5.52 Volume0 Vega0.0381 Time Value0.1 Open Interest392 Rho-0.0176 Delta / Theta13.9078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFF Comments

Write your thoughts about International Flavors & Fragrances Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IFF	69.48	-1.55	-2.18%
MCX ICOMDEX Bulli.	18,806.00	+3.00	+0.02%
8BIT/DOGE	7.890	0.000	0.00%
AIOT/USD	0.11788	-0.01840	-13.50%
SmartBe Global Va.	18.60	0.00	0.00%
ROAM/TRY	13.11	+0.70	+5.64%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K