Breaking News

International Flavors & Fragrances Inc (IFF)

Symbol	Exchange	Currency
IFF	NYSE	USD	Real-time
1IFF	Milan	EUR	Real-time
IFF	Frankfurt	EUR	Delayed
IFF	TradeGate	EUR	Delayed
IFFm	Buenos Aires	ARS	Delayed
IFF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.18 +0.67 +1.09%

03/10 - Closed. Currency in USD

After Hours

63.42

+1.24

+1.99%

0:52:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,542,003
Bid/Ask: 0.00 / 0.00
Day's Range: 61.35 - 62.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IFF Option Chain

Get free option data for IFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IFF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	20.4	0	42.50	0	0%	0	0.1	0
IFF Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251017\|42.50C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value19.68 Volume0 Vega0 Time Value-19.68 Open Interest0 Rho0 Delta / Theta0 IFF Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251017\|42.50P Delta-0.0206 Imp Vol1.0061 Bid0 Gamma0.004 Theoretical0.1 Ask0.1 Theta-0.0217 Intrinsic Value-19.68 Volume0 Vega0.0061 Time Value19.68 Open Interest0 Rho-0.0005 Delta / Theta0.9495
0	0%	15.6	17.9	0	45.00	0	0%	0	0.1	0
IFF Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251017\|45.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value17.18 Volume0 Vega0 Time Value-17.18 Open Interest0 Rho0 Delta / Theta0 IFF Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251017\|45.00P Delta-0.0235 Imp Vol0.8749 Bid0 Gamma0.0052 Theoretical0.1 Ask0.1 Theta-0.0211 Intrinsic Value-17.18 Volume0 Vega0.0068 Time Value17.18 Open Interest0 Rho-0.0006 Delta / Theta1.1151
0	0%	13.1	15.5	0	47.50	0	0%	0	0.1	0
IFF Call 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251017\|47.50C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.68 Volume0 Vega0 Time Value-14.68 Open Interest0 Rho0 Delta / Theta0 IFF Put 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIFF\|20251017\|47.50P Delta-0.0272 Imp Vol0.7491 Bid0 Gamma0.0069 Theoretical0.1 Ask0.1 Theta-0.0204 Intrinsic Value-14.68 Volume0 Vega0.0076 Time Value14.68 Open Interest0 Rho-0.0006 Delta / Theta1.3338
					62.18	Price @ Oct 03, 2025 20:16 GMT
1.35	17.39%	1.4	1.55	32	62.50	1.7	-17.07%	1.55	1.65	3
IFF Call 62.50 Exp: Oct 17, 2025 Last: 1.35 Chg.: 17.39% SymbolIFF\|20251017\|62.50C Delta0.4935 Imp Vol0.3214 Bid1.4 Gamma0.1017 Theoretical1.48 Ask1.55 Theta-0.0569 Intrinsic Value-0.32 Volume32 Vega0.0486 Time Value1.67 Open Interest198 Rho0.0112 Delta / Theta-8.6666 IFF Put 62.50 Exp: Oct 17, 2025 Last: 1.7 Chg.: -17.07% SymbolIFF\|20251017\|62.50P Delta-0.5077 Imp Vol0.309 Bid1.55 Gamma0.106 Theoretical1.6 Ask1.65 Theta-0.0523 Intrinsic Value0.32 Volume3 Vega0.0486 Time Value1.38 Open Interest241 Rho-0.011 Delta / Theta9.7024
0.53	29.27%	0.45	0.55	9	65.00	4.3	0%	3.1	3.3	0
IFF Call 65.00 Exp: Oct 17, 2025 Last: 0.53 Chg.: 29.27% SymbolIFF\|20251017\|65.00C Delta0.2444 Imp Vol0.3096 Bid0.45 Gamma0.0832 Theoretical0.53 Ask0.55 Theta-0.0428 Intrinsic Value-2.82 Volume9 Vega0.0382 Time Value3.35 Open Interest171 Rho0.0056 Delta / Theta-5.7049 IFF Put 65.00 Exp: Oct 17, 2025 Last: 4.3 Chg.: 0% SymbolIFF\|20251017\|65.00P Delta-0.7563 Imp Vol0.2992 Bid3.1 Gamma0.0863 Theoretical3.2 Ask3.3 Theta-0.0389 Intrinsic Value2.82 Volume0 Vega0.0381 Time Value1.48 Open Interest120 Rho-0.015 Delta / Theta19.4292
0.15	0%	0.1	0.2	0	67.50	4.25	0%	5.1	6.7	0
IFF Call 67.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolIFF\|20251017\|67.50C Delta0.0907 Imp Vol0.2988 Bid0.1 Gamma0.0448 Theoretical0.15 Ask0.2 Theta-0.0215 Intrinsic Value-5.32 Volume0 Vega0.0199 Time Value5.47 Open Interest1,774 Rho0.0021 Delta / Theta-4.2223 IFF Put 67.50 Exp: Oct 17, 2025 Last: 4.25 Chg.: 0% SymbolIFF\|20251017\|67.50P Delta-0.7826 Imp Vol0.4935 Bid5.1 Gamma0.0499 Theoretical5.9 Ask6.7 Theta-0.061 Intrinsic Value5.32 Volume0 Vega0.0358 Time Value-1.07 Open Interest22 Rho-0.0161 Delta / Theta12.8349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFF Comments

Write your thoughts about International Flavors & Fragrances Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,832.5	+74.2	+0.16%
US 500	6,728.6	+12.8	+0.19%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,927.02	+18.12	+0.46%
Silver	48.015	+0.050	+0.10%
Copper	5.0985	-0.0105	-0.21%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.143	+0.023	+0.56%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IFF	62.18	+0.67	+1.09%
4971	150.00	+3.00	+2.04%
MANULIFE TEDA Jin.	1.000	0.000	0.00%
Itaú Active Asset.	234.550	+0.707	+0.30%
NEXT FUNDS Russia.	88.6	0.0	0.00%
E Fund SSE 50 Ind.	3.055	+0.016	+0.53%
Baillie Gifford W.	34.499	+0.280	+0.82%
MLC MKey Bus Sup .	226.756	+2.284	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M