Breaking News

Brightstar Lottery PLC (BRSL)

	Symbol	Exchange	Currency
	BRSL	NYSE	USD	Real-time
	7IG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.48 -0.05 -0.32%

- Closed. Currency in USD

After Hours

15.48

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,049,496
Bid/Ask: 0.00 / 0.00
Day's Range: 15.39 - 15.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brightstar Lottery Option Chain

Get free option data for BRSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brightstar Lottery options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.12	0%	12.4	15.2	0	2.00	0	0%	0	0.75	0
BRSL Call 2.00 Exp: Sep 19, 2025 Last: 13.12 Chg.: 0% SymbolBRSL\|20250919\|2.00C Delta0.9787 Imp Vol5.2503 Bid12.4 Gamma0.0019 Theoretical13.8 Ask15.2 Theta-0.0155 Intrinsic Value13.48 Volume0 Vega0.0022 Time Value-0.36 Open Interest0 Rho0.001 Delta / Theta-63.0301 BRSL Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20250919\|2.00P Delta-0.0194 Imp Vol5.3253 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0171 Intrinsic Value-13.48 Volume0 Vega0.0023 Time Value13.48 Open Interest0 Rho-0.0006 Delta / Theta1.1301
0	0%	11.4	13.8	0	3.00	0	0%	0	0.75	0
BRSL Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20250919\|3.00C Delta0.9811 Imp Vol3.3377 Bid11.4 Gamma0.0027 Theoretical12.6 Ask13.8 Theta-0.0087 Intrinsic Value12.48 Volume0 Vega0.002 Time Value-12.48 Open Interest0 Rho0.0015 Delta / Theta-112.2276 BRSL Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20250919\|3.00P Delta-0.0278 Imp Vol4.191 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0183 Intrinsic Value-12.48 Volume0 Vega0.0031 Time Value12.48 Open Interest0 Rho-0.0007 Delta / Theta1.5199
0	0%	10.5	12.9	0	4.00	0	0%	0	0.75	0
BRSL Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20250919\|4.00C Delta0.9686 Imp Vol3.1139 Bid10.5 Gamma0.0045 Theoretical11.7 Ask12.9 Theta-0.0132 Intrinsic Value11.48 Volume0 Vega0.0032 Time Value-11.48 Open Interest0 Rho0.0022 Delta / Theta-73.4423 BRSL Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20250919\|4.00P Delta-0.0359 Imp Vol3.4593 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-11.48 Volume0 Vega0.0038 Time Value11.48 Open Interest0 Rho-0.0008 Delta / Theta1.9253
					15.48	Price @ Aug 15, 2025 21:10 GMT
0.37	0%	0.3	0.5	63	16.00	2.12	0%	0.75	0.95	0
BRSL Call 16.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolBRSL\|20250919\|16.00C Delta0.3792 Imp Vol0.308 Bid0.3 Gamma0.2573 Theoretical0.37 Ask0.5 Theta-0.0079 Intrinsic Value-0.52 Volume63 Vega0.0182 Time Value0.89 Open Interest571 Rho0.0047 Delta / Theta-48.0969 BRSL Put 16.00 Exp: Sep 19, 2025 Last: 2.12 Chg.: 0% SymbolBRSL\|20250919\|16.00P Delta-0.6301 Imp Vol0.2828 Bid0.75 Gamma0.2768 Theoretical0.85 Ask0.95 Theta-0.0073 Intrinsic Value0.52 Volume0 Vega0.018 Time Value1.6 Open Interest150 Rho-0.0094 Delta / Theta86.19
0.16	0%	0	0.25	0	17.00	0.71	0%	1.55	1.9	0
BRSL Call 17.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolBRSL\|20250919\|17.00C Delta0.1684 Imp Vol0.3027 Bid0 Gamma0.1732 Theoretical0.13 Ask0.25 Theta-0.0052 Intrinsic Value-1.52 Volume0 Vega0.012 Time Value1.68 Open Interest28 Rho0.0022 Delta / Theta-32.6618 BRSL Put 17.00 Exp: Sep 19, 2025 Last: 0.71 Chg.: 0% SymbolBRSL\|20250919\|17.00P Delta-0.7805 Imp Vol0.3621 Bid1.55 Gamma0.1687 Theoretical1.73 Ask1.9 Theta-0.0072 Intrinsic Value1.52 Volume0 Vega0.014 Time Value-0.81 Open Interest0 Rho-0.011 Delta / Theta107.7153
1.3	0%	0	0.2	0	18.00	1.4	0%	2	3.2	0
BRSL Call 18.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolBRSL\|20250919\|18.00C Delta0.1154 Imp Vol0.3891 Bid0 Gamma0.1042 Theoretical0.1 Ask0.2 Theta-0.0051 Intrinsic Value-2.52 Volume0 Vega0.0093 Time Value3.82 Open Interest7 Rho0.0015 Delta / Theta-22.4403 BRSL Put 18.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolBRSL\|20250919\|18.00P Delta-0.8959 Imp Vol0.3675 Bid2 Gamma0.1008 Theoretical2.6 Ask3.2 Theta-0.0044 Intrinsic Value2.52 Volume0 Vega0.0085 Time Value-1.12 Open Interest0 Rho-0.0114 Delta / Theta203.8364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRSL Comments

Write your thoughts about Brightstar Lottery PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PHP/ISK	2.1453	-0.0087	-0.40%
BRSL	15.48	-0.05	-0.32%
CRD	0.0250	0.0000	0.00%
Nomura TOPIX Inde.	14,496.000	+232.000	+1.63%
FORMm/USD	3.7394	-0.0358	-0.95%
ACATIS Datini Val.	768.150	-1.480	-0.19%
IA SRPclMyEduc+ U.	63.063	-0.109	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M