Breaking News

Brightstar Lottery PLC (BRSL)

	Symbol	Exchange	Currency
	BRSL	NYSE	USD	Real-time
	7IG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.93 +0.33 +1.96%

27/10 - Closed. Currency in USD

After Hours

17.30

+0.37

+2.19%

22:52:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,476,016
Bid/Ask: 0.00 / 0.00
Day's Range: 16.67 - 17.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brightstar Lottery Option Chain

Get free option data for BRSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brightstar Lottery options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.6	0	9.00	0	0%	0	0.75	0
BRSL Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20251121\|9.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.93 Volume0 Vega0 Time Value-7.93 Open Interest0 Rho0 Delta / Theta0 BRSL Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20251121\|9.00P Delta-0.101 Imp Vol2.5735 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.0402 Intrinsic Value-7.93 Volume0 Vega0.0078 Time Value7.93 Open Interest0 Rho-0.0015 Delta / Theta2.51
0	0%	6.1	7.6	0	10.00	0.05	0%	0	0.2	1
BRSL Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20251121\|10.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.93 Volume0 Vega0 Time Value-6.93 Open Interest0 Rho0 Delta / Theta0 BRSL Put 10.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBRSL\|20251121\|10.00P Delta-0.0245 Imp Vol1.1025 Bid0 Gamma0.0117 Theoretical0.05 Ask0.2 Theta-0.0056 Intrinsic Value-6.93 Volume1 Vega0.0025 Time Value6.98 Open Interest0 Rho-0.0003 Delta / Theta4.3641
0	0%	5.1	6.6	0	11.00	0	0%	0	0.1	0
BRSL Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20251121\|11.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.93 Volume0 Vega0 Time Value-5.93 Open Interest0 Rho0 Delta / Theta0 BRSL Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20251121\|11.00P Delta-0.046 Imp Vol1.0664 Bid0 Gamma0.0204 Theoretical0.1 Ask0.1 Theta-0.0091 Intrinsic Value-5.93 Volume0 Vega0.0043 Time Value5.93 Open Interest0 Rho-0.0006 Delta / Theta5.0476
					16.93	Price @ Oct 27, 2025 21:10 GMT
0.7	0%	0	1.1	0	17.00	0.75	0%	0.2	1.1	0
BRSL Call 17.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolBRSL\|20251121\|17.00C Delta0.5219 Imp Vol0.6444 Bid0 Gamma0.1393 Theoretical1.1 Ask1.1 Theta-0.0225 Intrinsic Value-0.07 Volume0 Vega0.0176 Time Value0.77 Open Interest155 Rho0.0047 Delta / Theta-23.2248 BRSL Put 17.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolBRSL\|20251121\|17.00P Delta-0.5002 Imp Vol0.3463 Bid0.2 Gamma0.2593 Theoretical0.65 Ask1.1 Theta-0.0123 Intrinsic Value0.07 Volume0 Vega0.0176 Time Value0.68 Open Interest56 Rho-0.006 Delta / Theta40.8066
0.25	0%	0	0.4	32	18.00	1.8	0%	1.05	2.9	0
BRSL Call 18.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolBRSL\|20251121\|18.00C Delta0.2699 Imp Vol0.3579 Bid0 Gamma0.2083 Theoretical0.25 Ask0.4 Theta-0.0104 Intrinsic Value-1.07 Volume32 Vega0.0146 Time Value1.32 Open Interest226 Rho0.0027 Delta / Theta-25.9852 BRSL Put 18.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolBRSL\|20251121\|18.00P Delta-0.5827 Imp Vol0.7559 Bid1.05 Gamma0.1162 Theoretical1.98 Ask2.9 Theta-0.026 Intrinsic Value1.07 Volume0 Vega0.0172 Time Value0.73 Open Interest67 Rho-0.007 Delta / Theta22.4084
0.13	30%	0.05	0.2	1	19.00	2.55	0%	1.85	3.2	0
BRSL Call 19.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 30% SymbolBRSL\|20251121\|19.00C Delta0.1477 Imp Vol0.4028 Bid0.05 Gamma0.1292 Theoretical0.13 Ask0.2 Theta-0.0082 Intrinsic Value-2.07 Volume1 Vega0.0102 Time Value2.2 Open Interest309 Rho0.0015 Delta / Theta-18.0467 BRSL Put 19.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolBRSL\|20251121\|19.00P Delta-0.721 Imp Vol0.6536 Bid1.85 Gamma0.1155 Theoretical2.53 Ask3.2 Theta-0.0193 Intrinsic Value2.07 Volume0 Vega0.0148 Time Value0.48 Open Interest6 Rho-0.0084 Delta / Theta37.38

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRSL Comments

Write your thoughts about Brightstar Lottery PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,590.1	+45.5	+0.10%
US 500	6,880.4	+5.3	+0.08%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.04	-0.11	-0.17%
Crude Oil WTI	61.33	-0.21	-0.34%
Gold	4,001.96	+4.66	+0.12%
Silver	46.775	-0.055	-0.12%
Copper	5.1572	-0.0021	-0.04%
London Cocoa	4,372.00	0.00	0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.611	-0.005	-0.14%
U.S. 2Y	3.497	-0.004	-0.11%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRSL	16.93	+0.33	+1.96%
TIAA-CREF Lifecyc.	24.18	+0.09	+0.37%
MTF SAL Non Linke.	478.7	-0.3	-0.06%
MONK/BTC	0.00000001	0.00000000	0%
XRP/ZAR	45.4755	-0.0787	-0.17%
CMG	5.80	+0.01	+0.17%
Ether Futures	4,146.00	-14.25	-0.34%
Essence New Value.	1.904	+0.006	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M