Breaking News

Brightstar Lottery PLC (BRSL)

	Symbol	Exchange	Currency
	BRSL	NYSE	USD	Real-time
	7IG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.55 +0.20 +1.39%

- Closed. Currency in USD

After Hours

14.55

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,518,153
Bid/Ask: 0.00 / 0.00
Day's Range: 14.35 - 14.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brightstar Lottery Option Chain

Get free option data for BRSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brightstar Lottery options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.66	0%	12	13.6	0	2.00	0	0%	0	0.75	0
BRSL Call 2.00 Exp: Aug 15, 2025 Last: 12.66 Chg.: 0% SymbolBRSL\|20250815\|2.00C Delta0.9706 Imp Vol7.3008 Bid12 Gamma0.0021 Theoretical12.8 Ask13.6 Theta-0.0207 Intrinsic Value12.55 Volume0 Vega0.0016 Time Value0.11 Open Interest12 Rho0.0004 Delta / Theta-46.9148 BRSL Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20250815\|2.00P Delta-0.0211 Imp Vol6.7105 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0285 Intrinsic Value-12.55 Volume0 Vega0.0018 Time Value12.55 Open Interest0 Rho-0.0004 Delta / Theta0.7393
0	0%	11	13.5	0	3.00	0	0%	0	0.75	0
BRSL Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20250815\|3.00C Delta0.9499 Imp Vol7.4517 Bid11 Gamma0.0033 Theoretical12.25 Ask13.5 Theta-0.0389 Intrinsic Value11.55 Volume0 Vega0.0028 Time Value-11.55 Open Interest0 Rho0.0006 Delta / Theta-24.434 BRSL Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20250815\|3.00P Delta-0.0304 Imp Vol5.2369 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0304 Intrinsic Value-11.55 Volume0 Vega0.0024 Time Value11.55 Open Interest0 Rho-0.0005 Delta / Theta1.0002
0	0%	10.3	12.5	0	4.00	0	0%	0	0.75	0
BRSL Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20250815\|4.00C Delta0.9337 Imp Vol6.4707 Bid10.3 Gamma0.005 Theoretical11.4 Ask12.5 Theta-0.0461 Intrinsic Value10.55 Volume0 Vega0.0037 Time Value-10.55 Open Interest0 Rho0.0008 Delta / Theta-20.2434 BRSL Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRSL\|20250815\|4.00P Delta-0.0396 Imp Vol4.2846 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-10.55 Volume0 Vega0.003 Time Value10.55 Open Interest0 Rho-0.0005 Delta / Theta1.2744
					14.55	Price @ Jul 25, 2025 21:10 GMT
0.47	17.5%	0.4	0.6	23	15.00	0.95	-9.52%	0.75	2.3	2
BRSL Call 15.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 17.5% SymbolBRSL\|20250815\|15.00C Delta0.3725 Imp Vol0.587 Bid0.4 Gamma0.19 Theoretical0.47 Ask0.6 Theta-0.0117 Intrinsic Value-0.45 Volume23 Vega0.0128 Time Value0.92 Open Interest1,563 Rho0.0021 Delta / Theta-31.7579 BRSL Put 15.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -9.52% SymbolBRSL\|20250815\|15.00P Delta-0.8497 Imp Vol0.2176 Bid0.75 Gamma0.2551 Theoretical0.95 Ask2.3 Theta-0.0223 Intrinsic Value0.45 Volume2 Vega0.0068 Time Value0.5 Open Interest458 Rho-0.0077 Delta / Theta38.1194
0.23	0%	0.05	0.25	1,002	16.00	1.7	0%	1.55	3.8	4
BRSL Call 16.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolBRSL\|20250815\|16.00C Delta0.2125 Imp Vol0.5945 Bid0.05 Gamma0.1421 Theoretical0.23 Ask0.25 Theta-0.0102 Intrinsic Value-1.45 Volume1,002 Vega0.0099 Time Value1.68 Open Interest1,467 Rho0.0014 Delta / Theta-20.9041 BRSL Put 16.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolBRSL\|20250815\|16.00P Delta-0.4996 Imp Vol1.9297 Bid1.55 Gamma0.0572 Theoretical3.8 Ask3.8 Theta-0.0724 Intrinsic Value1.45 Volume4 Vega0.0134 Time Value0.25 Open Interest17 Rho-0.0064 Delta / Theta6.9015
0.09	-10%	0.05	0.15	6	17.00	2.65	-1.85%	1.5	2.75	7
BRSL Call 17.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: -10% SymbolBRSL\|20250815\|17.00C Delta0.1006 Imp Vol0.5763 Bid0.05 Gamma0.1229 Theoretical0.09 Ask0.15 Theta-0.0064 Intrinsic Value-2.45 Volume6 Vega0.0061 Time Value2.54 Open Interest2,742 Rho0.0007 Delta / Theta-15.8021 BRSL Put 17.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: -1.85% SymbolBRSL\|20250815\|17.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.45 Volume7 Vega0 Time Value0.2 Open Interest103 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRSL Comments

Write your thoughts about Brightstar Lottery PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
BRSL	14.55	+0.20	+1.39%
QNT/USD	120.90	+0.06	+0.05%
1180	36.94	+0.20	+0.54%
Raiffeisen Centro.	4.600	0.000	0.00%
DSP Nifty Bank	57.66	-0.52	-0.89%
Asteron Performan.	4.465	+0.020	+0.37%
WEN/USD	0.00004521	+0.00000159	+3.65%
600990	27.43	-0.37	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K