Breaking News

Brightstar Lottery PLC (BRSL)

	Symbol	Exchange	Currency
	BRSL	NYSE	USD	Real-time
	7IG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.12 +0.01 +0.09%

20:59:59 - Closed. Currency in USD

After Hours

11.12

0.00

0.00%

22:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,517,372
Bid/Ask: 0.00 / 0.00
Day's Range: 10.84 - 11.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brightstar Lottery Option Chain

Get free option data for BRSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brightstar Lottery options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.8	0	3.00	0	0%	0	0.75	0
BRSL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260918\|3.00C Delta0.9956 Imp Vol3.6333 Bid7.3 Gamma0.0019 Theoretical8.08 Ask8.8 Theta-0.0035 Intrinsic Value8.15 Volume0 Vega0.0002 Time Value-8.15 Open Interest0 Rho0.0002 Delta / Theta-286.6752 BRSL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260918\|3.00P Delta-0.0433 Imp Vol7.291 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0648 Intrinsic Value-8.15 Volume0 Vega0.0016 Time Value8.15 Open Interest0 Rho-0.0002 Delta / Theta0.6689
0	0%	6.3	7.8	0	4.00	0	0%	0	0.75	0
BRSL Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260918\|4.00C Delta0.9945 Imp Vol2.8636 Bid6.3 Gamma0.003 Theoretical7.08 Ask7.8 Theta-0.0034 Intrinsic Value7.15 Volume0 Vega0.0002 Time Value-7.15 Open Interest0 Rho0.0003 Delta / Theta-293.2878 BRSL Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260918\|4.00P Delta-0.0578 Imp Vol5.7988 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0648 Intrinsic Value-7.15 Volume0 Vega0.002 Time Value7.15 Open Interest0 Rho-0.0002 Delta / Theta0.8915
0	0%	5.3	6.8	0	5.00	0	0%	0	0.75	0
BRSL Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260918\|5.00C Delta0.9933 Imp Vol2.2712 Bid5.3 Gamma0.0047 Theoretical6.08 Ask6.8 Theta-0.0033 Intrinsic Value6.15 Volume0 Vega0.0003 Time Value-6.15 Open Interest0 Rho0.0004 Delta / Theta-302.8226 BRSL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260918\|5.00P Delta-0.0738 Imp Vol4.6899 Bid0 Gamma0.0171 Theoretical0.37 Ask0.75 Theta-0.0634 Intrinsic Value-6.15 Volume0 Vega0.0024 Time Value6.15 Open Interest0 Rho-0.0003 Delta / Theta1.1643
					11.15	Price @ Sep 09, 2026 19:54 GMT
0.04	0%	0	0.05	4	12.00	0	0%	0.85	1	0
BRSL Call 12.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolBRSL\|20260918\|12.00C Delta0.0862 Imp Vol0.3713 Bid0 Gamma0.2435 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-0.85 Volume4 Vega0.0027 Time Value0.89 Open Interest168 Rho0.0002 Delta / Theta-15.5829 BRSL Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260918\|12.00P Delta-0.9743 Imp Vol0.2587 Bid0.85 Gamma0.1244 Theoretical0.94 Ask1 Theta-0.0026 Intrinsic Value0.85 Volume0 Vega0.001 Time Value-0.85 Open Interest27 Rho-0.0029 Delta / Theta375.7246
0	0%	0	0.75	0	13.00	0	0%	1.55	2.3	0
BRSL Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260918\|13.00C Delta0.273 Imp Vol1.436 Bid0 Gamma0.1331 Theoretical0.38 Ask0.75 Theta-0.0457 Intrinsic Value-1.85 Volume0 Vega0.0058 Time Value1.85 Open Interest12 Rho0.0006 Delta / Theta-5.9705 BRSL Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260918\|13.00P Delta-0.9813 Imp Vol0.4751 Bid1.55 Gamma0.0504 Theoretical1.94 Ask2.3 Theta-0.003 Intrinsic Value1.85 Volume0 Vega0.0007 Time Value-1.85 Open Interest3 Rho-0.0032 Delta / Theta325.6817
0	0%	0	0.75	0	14.00	0	0%	2.3	3.5	0
BRSL Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260918\|14.00C Delta0.2375 Imp Vol1.7605 Bid0 Gamma0.1009 Theoretical0.37 Ask0.75 Theta-0.0522 Intrinsic Value-2.85 Volume0 Vega0.0054 Time Value2.85 Open Interest12 Rho0.0005 Delta / Theta-4.5482 BRSL Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260918\|14.00P Delta-0.9836 Imp Vol0.6702 Bid2.3 Gamma0.0314 Theoretical2.94 Ask3.5 Theta-0.0034 Intrinsic Value2.85 Volume0 Vega0.0006 Time Value-2.85 Open Interest0 Rho-0.0034 Delta / Theta291.0027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRSL Comments

Write your thoughts about Brightstar Lottery PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,452.0	-335.5	-0.64%
US 500	7,643.6	-30.0	-0.39%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.76	+0.10	+0.10%
Crude Oil WTI	96.67	+3.64	+3.91%
Gold	4,447.25	+8.25	+0.19%
Silver	67.925	+0.925	+1.38%
Copper	6.8525	+0.0290	+0.43%
London Cocoa	4,122.00	0.00	0.00%
London Wheat	212.50	0.00	0.00%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2619	-0.0059	-0.11%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.845	+0.041	+0.85%
U.S. 5Y	4.622	+0.049	+1.07%
U.S. 2Y	4.436	+0.038	+0.86%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRSL	11.12	+0.01	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M