Breaking News

Precigen Inc (PGEN)

	Symbol	Exchange	Currency
	PGEN	NASDAQ	USD	Real-time
	I5X	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.250 -0.080 -2.40%

03/10 - Closed. Currency in USD

After Hours

3.240

-0.010

-0.308%

0:36:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,743,007
Bid/Ask: 0.000 / 0.000
Day's Range: 3.195 - 3.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Precigen Option Chain

Get free option data for PGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Precigen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	0%	2.4	3.4	0	0.50	0.01	0%	0	0.05	0
PGEN Call 0.50 Exp: Oct 17, 2025 Last: 3.5 Chg.: 0% SymbolPGEN\|20251017\|0.50C Delta0.9702 Imp Vol9.7442 Bid2.4 Gamma0.01 Theoretical2.9 Ask3.4 Theta-0.0126 Intrinsic Value2.75 Volume0 Vega0.0004 Time Value0.75 Open Interest64 Rho0.0001 Delta / Theta-76.815 PGEN Put 0.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolPGEN\|20251017\|0.50P Delta-0.0187 Imp Vol6.7054 Bid0 Gamma0.0107 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-2.75 Volume0 Vega0.0003 Time Value2.76 Open Interest1 Rho0 Delta / Theta2.6733
2.55	0%	2	2.7	0	1.00	0.02	0%	0	0.05	0
PGEN Call 1.00 Exp: Oct 17, 2025 Last: 2.55 Chg.: 0% SymbolPGEN\|20251017\|1.00C Delta0.9481 Imp Vol5.2842 Bid2 Gamma0.0302 Theoretical2.35 Ask2.7 Theta-0.0111 Intrinsic Value2.25 Volume0 Vega0.0006 Time Value0.3 Open Interest170 Rho0.0002 Delta / Theta-85.1716 PGEN Put 1.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolPGEN\|20251017\|1.00P Delta-0.0335 Imp Vol4.2436 Bid0 Gamma0.0275 Theoretical0.05 Ask0.05 Theta-0.0072 Intrinsic Value-2.25 Volume0 Vega0.0005 Time Value2.27 Open Interest3,793 Rho-0.0001 Delta / Theta4.632
1.98	0%	1.5	2.25	1	1.50	0.03	0%	0	0.05	0
PGEN Call 1.50 Exp: Oct 17, 2025 Last: 1.98 Chg.: 0% SymbolPGEN\|20251017\|1.50C Delta0.8965 Imp Vol4.933 Bid1.5 Gamma0.0559 Theoretical1.98 Ask2.25 Theta-0.0186 Intrinsic Value1.75 Volume1 Vega0.0011 Time Value0.23 Open Interest8,287 Rho0.0003 Delta / Theta-48.1432 PGEN Put 1.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolPGEN\|20251017\|1.50P Delta-0.0507 Imp Vol2.9119 Bid0 Gamma0.0561 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-1.75 Volume0 Vega0.0007 Time Value1.78 Open Interest4,107 Rho-0.0001 Delta / Theta7.283
					3.25	Price @ Oct 03, 2025 20:06 GMT
0.15	0%	0.1	0.2	4	3.50	0.37	5.71%	0.3	0.4	10
PGEN Call 3.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolPGEN\|20251017\|3.50C Delta0.3795 Imp Vol0.9895 Bid0.1 Gamma0.6032 Theoretical0.15 Ask0.2 Theta-0.0081 Intrinsic Value-0.25 Volume4 Vega0.0024 Time Value0.4 Open Interest1,489 Rho0.0004 Delta / Theta-46.8187 PGEN Put 3.50 Exp: Oct 17, 2025 Last: 0.37 Chg.: 5.71% SymbolPGEN\|20251017\|3.50P Delta-0.6613 Imp Vol0.8009 Bid0.3 Gamma0.709 Theoretical0.37 Ask0.4 Theta-0.0074 Intrinsic Value0.25 Volume10 Vega0.0023 Time Value0.12 Open Interest2,175 Rho-0.001 Delta / Theta89.7474
0.08	60%	0.05	0.1	177	4.00	0.75	1.35%	0.7	0.85	1
PGEN Call 4.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 60% SymbolPGEN\|20251017\|4.00C Delta0.2094 Imp Vol1.1797 Bid0.05 Gamma0.3828 Theoretical0.08 Ask0.1 Theta-0.0074 Intrinsic Value-0.75 Volume177 Vega0.0018 Time Value0.83 Open Interest5,198 Rho0.0002 Delta / Theta-28.1081 PGEN Put 4.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 1.35% SymbolPGEN\|20251017\|4.00P Delta-0.9211 Imp Vol0.7071 Bid0.7 Gamma0.3035 Theoretical0.78 Ask0.85 Theta-0.0033 Intrinsic Value0.75 Volume1 Vega0.0009 Time Value0 Open Interest11,621 Rho-0.0014 Delta / Theta281.5244
0.05	0%	0	0.1	0	4.50	1.29	0%	1.2	1.35	2
PGEN Call 4.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPGEN\|20251017\|4.50C Delta0.1966 Imp Vol1.6589 Bid0 Gamma0.2616 Theoretical0.1 Ask0.1 Theta-0.0102 Intrinsic Value-1.25 Volume0 Vega0.0018 Time Value1.3 Open Interest3,759 Rho0.0002 Delta / Theta-19.2641 PGEN Put 4.50 Exp: Oct 17, 2025 Last: 1.29 Chg.: 0% SymbolPGEN\|20251017\|4.50P Delta-0.9005 Imp Vol1.1709 Bid1.2 Gamma0.2217 Theoretical1.29 Ask1.35 Theta-0.0054 Intrinsic Value1.25 Volume2 Vega0.0011 Time Value0.04 Open Interest811 Rho-0.0016 Delta / Theta166.8529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGEN Comments

Write your thoughts about Precigen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PGEN	3.250	-0.080	-2.40%
Fondo Mutuo Santa.	2,980.349	-18.823	-0.63%
Muzinich Global S.	109.540	0.000	0.00%
VV Strategie BW B.	1,379.430	+3.230	+0.23%
Brummer Multi-Str.	2,307.485	+24.217	+1.06%
Mizrahi Tefahot I.	116.69	+0.03	+0.03%
Oslo All Share	1,913.96	+9.86	+0.52%
Morgan Stanley In.	175.070	+1.690	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M