
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 48.80 | 47.15 | 49.25 | 46.45 | 2.82K | 3.94% |
Mar 06, 2025 | 46.95 | 47.70 | 47.70 | 46.95 | 0.64K | -1.37% |
Mar 05, 2025 | 47.60 | 48.00 | 48.00 | 47.15 | 0.47K | 0.42% |
Mar 04, 2025 | 47.40 | 45.50 | 47.55 | 45.50 | 0.77K | 2.16% |
Mar 03, 2025 | 46.40 | 45.25 | 46.70 | 44.95 | 0.74K | -0.11% |
Feb 27, 2025 | 46.45 | 47.90 | 48.10 | 46.40 | 0.69K | -3.03% |
Feb 26, 2025 | 47.90 | 47.45 | 47.90 | 47.05 | 0.67K | 0.10% |
Feb 25, 2025 | 47.85 | 48.25 | 48.35 | 47.45 | 0.97K | -1.44% |
Feb 24, 2025 | 48.55 | 47.60 | 48.60 | 47.50 | 1.33K | 0.10% |
Feb 21, 2025 | 48.50 | 46.65 | 48.50 | 46.65 | 1.31K | 3.85% |
Feb 20, 2025 | 46.70 | 47.00 | 47.35 | 46.70 | 0.57K | -0.95% |
Feb 19, 2025 | 47.15 | 48.40 | 48.40 | 47.10 | 0.31K | -2.68% |
Feb 18, 2025 | 48.45 | 48.30 | 49.85 | 48.20 | 1.72K | 1.04% |
Feb 17, 2025 | 47.95 | 47.80 | 48.00 | 47.35 | 0.69K | 1.37% |
Feb 14, 2025 | 47.30 | 48.45 | 48.45 | 46.80 | 1.21K | -1.56% |
Feb 13, 2025 | 48.05 | 46.85 | 49.65 | 46.70 | 3.12K | 3.33% |
Feb 12, 2025 | 46.50 | 45.65 | 46.50 | 45.60 | 1.00K | 2.42% |
Feb 11, 2025 | 45.40 | 44.90 | 45.75 | 44.90 | 0.45K | 1.23% |
Feb 10, 2025 | 44.85 | 44.90 | 45.40 | 44.75 | 0.94K | -1.64% |
Feb 07, 2025 | 45.60 | 45.70 | 46.20 | 45.55 | 0.88K | -0.11% |
Highest: 49.85 | Lowest: 44.75 | Difference: 5.10 | Average: 47.22 | Change %: 6.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review