Breaking News

Invesco Plc (IVZ)

Symbol	Exchange	Currency
IVZ	NYSE	USD	Real-time
1IVZ	Milan	EUR	Real-time
I1VZ34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.78 -0.16 -0.70%

22/10 - Closed. Currency in USD

After Hours

22.74

-0.04

-0.18%

0:13:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,892,053
Bid/Ask: 0.00 / 0.00
Day's Range: 22.53 - 23.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Invesco Option Chain

Get free option data for IVZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Invesco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.07	0%	7.1	10.7	0	14.00	0	0%	0	0.95	0
IVZ Call 14.00 Exp: Nov 21, 2025 Last: 10.07 Chg.: 0% SymbolIVZ\|20251121\|14.00C Delta0.9579 Imp Vol1.0736 Bid7.1 Gamma0.0126 Theoretical8.9 Ask10.7 Theta-0.0098 Intrinsic Value8.78 Volume0 Vega0.0057 Time Value1.29 Open Interest1 Rho0.0069 Delta / Theta-97.7615 IVZ Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20251121\|14.00P Delta-0.1207 Imp Vol1.8907 Bid0 Gamma0.0163 Theoretical0.95 Ask0.95 Theta-0.0412 Intrinsic Value-8.78 Volume0 Vega0.0131 Time Value8.78 Open Interest0 Rho-0.0028 Delta / Theta2.9312
0	0%	6.2	9.7	0	15.00	0	0%	0	0.95	0
IVZ Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20251121\|15.00C Delta0.9419 Imp Vol1.0154 Bid6.2 Gamma0.0172 Theoretical7.95 Ask9.7 Theta-0.0122 Intrinsic Value7.78 Volume0 Vega0.0074 Time Value-7.78 Open Interest0 Rho0.0078 Delta / Theta-77.4286 IVZ Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20251121\|15.00P Delta-0.1346 Imp Vol1.6954 Bid0 Gamma0.0196 Theoretical0.95 Ask0.95 Theta-0.0398 Intrinsic Value-7.78 Volume0 Vega0.0141 Time Value7.78 Open Interest0 Rho-0.003 Delta / Theta3.3797
0	0%	6.3	8.7	0	16.00	0	0%	0	0.95	0
IVZ Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20251121\|16.00C Delta0.8631 Imp Vol1.3612 Bid6.3 Gamma0.0304 Theoretical7.5 Ask8.7 Theta-0.0317 Intrinsic Value6.78 Volume0 Vega0.0142 Time Value-6.78 Open Interest0 Rho0.008 Delta / Theta-27.203 IVZ Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20251121\|16.00P Delta-0.1504 Imp Vol1.5112 Bid0 Gamma0.0237 Theoretical0.95 Ask0.95 Theta-0.0383 Intrinsic Value-6.78 Volume0 Vega0.0152 Time Value6.78 Open Interest0 Rho-0.0033 Delta / Theta3.932
					22.78	Price @ Oct 22, 2025 20:30 GMT
0.9	-15.09%	0.95	1.05	63	23.00	1.35	8%	1.15	1.9	15
IVZ Call 23.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: -15.09% SymbolIVZ\|20251121\|23.00C Delta0.4925 Imp Vol0.4224 Bid0.95 Gamma0.1443 Theoretical1 Ask1.05 Theta-0.0183 Intrinsic Value-0.22 Volume63 Vega0.026 Time Value1.12 Open Interest5,243 Rho0.0079 Delta / Theta-26.8568 IVZ Put 23.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 8% SymbolIVZ\|20251121\|23.00P Delta-0.4989 Imp Vol0.4759 Bid1.15 Gamma0.1283 Theoretical1.35 Ask1.9 Theta-0.0204 Intrinsic Value0.22 Volume15 Vega0.026 Time Value1.13 Open Interest179 Rho-0.009 Delta / Theta24.5105
0.6	-4.76%	0.5	1.1	2	24.00	2.05	13.89%	1.7	2.75	11
IVZ Call 24.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: -4.76% SymbolIVZ\|20251121\|24.00C Delta0.3516 Imp Vol0.4127 Bid0.5 Gamma0.1374 Theoretical0.6 Ask1.1 Theta-0.0167 Intrinsic Value-1.22 Volume2 Vega0.0242 Time Value1.82 Open Interest357 Rho0.0059 Delta / Theta-21.0788 IVZ Put 24.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 13.89% SymbolIVZ\|20251121\|24.00P Delta-0.6095 Imp Vol0.5107 Bid1.7 Gamma0.1149 Theoretical2.05 Ask2.75 Theta-0.0209 Intrinsic Value1.22 Volume11 Vega0.025 Time Value0.83 Open Interest74 Rho-0.011 Delta / Theta29.1372
0.36	2.86%	0.3	0.4	27	25.00	2.55	0%	2.45	3.5	0
IVZ Call 25.00 Exp: Nov 21, 2025 Last: 0.36 Chg.: 2.86% SymbolIVZ\|20251121\|25.00C Delta0.2376 Imp Vol0.4184 Bid0.3 Gamma0.113 Theoretical0.36 Ask0.4 Theta-0.0141 Intrinsic Value-2.22 Volume27 Vega0.0202 Time Value2.58 Open Interest620 Rho0.0041 Delta / Theta-16.854 IVZ Put 25.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolIVZ\|20251121\|25.00P Delta-0.6723 Imp Vol0.6034 Bid2.45 Gamma0.0915 Theoretical2.98 Ask3.5 Theta-0.0232 Intrinsic Value2.22 Volume0 Vega0.0235 Time Value0.33 Open Interest5 Rho-0.0123 Delta / Theta28.9928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVZ Comments

Write your thoughts about Invesco Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,556.1	-34.3	-0.07%
US 500	6,706.1	+6.7	+0.10%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.67	+2.08	+3.32%
Crude Oil WTI	60.52	+2.02	+3.45%
Gold	4,107.10	+41.70	+1.03%
Silver	48.135	+0.454	+0.95%
Copper	5.0087	+0.0037	+0.07%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.957	+0.005	+0.13%
U.S. 5Y	3.559	+0.006	+0.17%
U.S. 2Y	3.446	+0.002	+0.06%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
IVZ	22.78	-0.16	-0.70%
HALC	0.410	0.000	0.00%
Russian Prosperit.	139.040	-119.780	-46.28%
ABTm	51,350.00	-25.00	-0.05%
Danske Invest Hor.	4,209.982	+0.260	+0.01%
Lloyds Multi Stra.	1.403	+0.003	+0.23%
1414	4,943.0	+9.0	+0.18%
BNP Paribas Easy .	21.10	-0.11	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M