Breaking News

Invesco Plc (IVZ)

Symbol	Exchange	Currency
IVZ	NYSE	USD	Real-time
1IVZ	Milan	EUR	Real-time
I1VZ34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.81 +0.38 +1.75%

20:59:59 - Closed. Currency in USD

After Hours

21.85

+0.04

+0.18%

21:52:46 - Real-time Data

Type: Equity

Market: United States

Volume: 4,848,125
Bid/Ask: 0.00 / 0.00
Day's Range: 21.27 - 21.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Invesco Option Chain

Get free option data for IVZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Invesco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	15.1	0	7.00	0	0%	0	0.3	0
IVZ Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20250815\|7.00C Delta0.9655 Imp Vol3.302 Bid14.5 Gamma0.0043 Theoretical15.1 Ask15.1 Theta-0.0296 Intrinsic Value14.81 Volume0 Vega0.0039 Time Value-14.81 Open Interest0 Rho0.0025 Delta / Theta-32.6244 IVZ Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20250815\|7.00P Delta-0.0214 Imp Vol2.8074 Bid0 Gamma0.0035 Theoretical0.15 Ask0.3 Theta-0.0179 Intrinsic Value-14.81 Volume0 Vega0.0027 Time Value14.81 Open Interest0 Rho-0.0003 Delta / Theta1.1956
0	0%	13.6	14.9	0	8.00	0	0%	0	0.3	0
IVZ Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20250815\|8.00C Delta0.9519 Imp Vol3.2614 Bid13.6 Gamma0.0058 Theoretical14.25 Ask14.9 Theta-0.0389 Intrinsic Value13.81 Volume0 Vega0.0051 Time Value-13.81 Open Interest0 Rho0.0028 Delta / Theta-24.476 IVZ Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20250815\|8.00P Delta-0.0243 Imp Vol2.5018 Bid0 Gamma0.0044 Theoretical0.15 Ask0.3 Theta-0.0177 Intrinsic Value-13.81 Volume0 Vega0.003 Time Value13.81 Open Interest0 Rho-0.0004 Delta / Theta1.3686
0	0%	12.5	13	0	9.00	0	0%	0	0.3	0
IVZ Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20250815\|9.00C Delta0.9653 Imp Vol2.4 Bid12.5 Gamma0.006 Theoretical13 Ask13 Theta-0.0216 Intrinsic Value12.81 Volume0 Vega0.0039 Time Value-12.81 Open Interest0 Rho0.0032 Delta / Theta-44.6979 IVZ Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20250815\|9.00P Delta-0.0274 Imp Vol2.2343 Bid0 Gamma0.0054 Theoretical0.15 Ask0.3 Theta-0.0175 Intrinsic Value-12.81 Volume0 Vega0.0033 Time Value12.81 Open Interest0 Rho-0.0004 Delta / Theta1.563
					21.81	Price @ Jul 25, 2025 20:30 GMT
0.5	28.21%	0.45	0.55	194	22.00	1.05	-4.55%	0.75	0.85	1
IVZ Call 22.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 28.21% SymbolIVZ\|20250815\|22.00C Delta0.4619 Imp Vol0.2818 Bid0.45 Gamma0.269 Theoretical0.5 Ask0.55 Theta-0.014 Intrinsic Value-0.19 Volume194 Vega0.0207 Time Value0.69 Open Interest1,648 Rho0.0055 Delta / Theta-32.9861 IVZ Put 22.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: -4.55% SymbolIVZ\|20250815\|22.00P Delta-0.526 Imp Vol0.3356 Bid0.75 Gamma0.2267 Theoretical0.8 Ask0.85 Theta-0.0164 Intrinsic Value0.19 Volume1 Vega0.0208 Time Value0.86 Open Interest694 Rho-0.0061 Delta / Theta32.1244
0.18	20%	0.15	0.2	227	23.00	1.85	0%	1.3	1.7	0
IVZ Call 23.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 20% SymbolIVZ\|20250815\|23.00C Delta0.2222 Imp Vol0.2777 Bid0.15 Gamma0.2049 Theoretical0.18 Ask0.2 Theta-0.0103 Intrinsic Value-1.19 Volume227 Vega0.0156 Time Value1.37 Open Interest341 Rho0.0027 Delta / Theta-21.4905 IVZ Put 23.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolIVZ\|20250815\|23.00P Delta-0.7172 Imp Vol0.3574 Bid1.3 Gamma0.1808 Theoretical1.5 Ask1.7 Theta-0.0147 Intrinsic Value1.19 Volume0 Vega0.0176 Time Value0.66 Open Interest27 Rho-0.008 Delta / Theta48.8917
0.08	-20%	0	0.1	1	24.00	0	0%	2.1	2.7	0
IVZ Call 24.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: -20% SymbolIVZ\|20250815\|24.00C Delta0.106 Imp Vol0.3104 Bid0 Gamma0.1127 Theoretical0.08 Ask0.1 Theta-0.0071 Intrinsic Value-2.19 Volume1 Vega0.0096 Time Value2.27 Open Interest69 Rho0.0013 Delta / Theta-14.9322 IVZ Put 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVZ\|20250815\|24.00P Delta-0.8136 Imp Vol0.4227 Bid2.1 Gamma0.1212 Theoretical2.4 Ask2.7 Theta-0.0136 Intrinsic Value2.19 Volume0 Vega0.0139 Time Value-2.19 Open Interest0 Rho-0.0088 Delta / Theta59.6984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVZ Comments

Write your thoughts about Invesco Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.34	-0.84	-1.21%
Crude Oil WTI	65.07	-0.96	-1.45%
Gold	3,338.10	-35.40	-1.05%
Silver	38.325	-0.899	-2.29%
Copper	5.8003	-0.0012	-0.02%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
IVZ	21.81	+0.38	+1.75%
Caixabank Bolsa D.	9.90	+0.11	+1.14%
Germany 0 15-Aug-.	89.960	+0.030	+0.03%
9755	3,060.0	-5.0	-0.16%
Sri Lanka 10Y	11.308	-0.072	-0.63%
SC Future Scholar.	66.830	-0.170	-0.25%
UBS ETF MSCI Cana.	44.36	-0.03	-0.07%
PLN/BBD	0.5589	+0.0015	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K