Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.21 -3.81 -4.53%

29/07 - Closed. Currency in USD

After Hours

77.12

-3.02

-3.77%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 518,180
Bid/Ask: 0.00 / 0.00
Day's Range: 79.69 - 84.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IPG Photonics Option Chain

Get free option data for IPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IPG Photonics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24	0%	21.8	24.3	0	60.00	0.05	0%	0.2	3	0
IPGP Call 60.00 Exp: Aug 21, 2026 Last: 24 Chg.: 0% SymbolIPGP\|20260821\|60.00C Delta0.8665 Imp Vol1.255 Bid21.8 Gamma0.0084 Theoretical23.05 Ask24.3 Theta-0.1178 Intrinsic Value20.14 Volume0 Vega0.0435 Time Value3.86 Open Interest1 Rho0.0242 Delta / Theta-7.3538 IPGP Put 60.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolIPGP\|20260821\|60.00P Delta-0.1198 Imp Vol1.1683 Bid0.2 Gamma0.0084 Theoretical1.6 Ask3 Theta-0.103 Intrinsic Value-20.14 Volume0 Vega0.0406 Time Value20.19 Open Interest2 Rho-0.0065 Delta / Theta1.163
0	0%	17.6	19.5	0	65.00	0	0%	0.85	2.4	0
IPGP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|65.00C Delta0.8232 Imp Vol1.1144 Bid17.6 Gamma0.0114 Theoretical18.55 Ask19.5 Theta-0.1265 Intrinsic Value15.14 Volume0 Vega0.0525 Time Value-15.14 Open Interest0 Rho0.0253 Delta / Theta-6.5052 IPGP Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|65.00P Delta-0.1464 Imp Vol0.9473 Bid0.85 Gamma0.0119 Theoretical1.62 Ask2.4 Theta-0.0959 Intrinsic Value-15.14 Volume0 Vega0.0467 Time Value15.14 Open Interest0 Rho-0.0078 Delta / Theta1.5277
0	0%	13.5	16	0	70.00	3.01	20.4%	1.9	4.1	1
IPGP Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|70.00C Delta0.7523 Imp Vol1.0649 Bid13.5 Gamma0.0145 Theoretical14.75 Ask16 Theta-0.1479 Intrinsic Value10.14 Volume0 Vega0.0641 Time Value-10.14 Open Interest0 Rho0.0252 Delta / Theta-5.0851 IPGP Put 70.00 Exp: Aug 21, 2026 Last: 3.01 Chg.: 20.4% SymbolIPGP\|20260821\|70.00P Delta-0.2319 Imp Vol0.9622 Bid1.9 Gamma0.0156 Theoretical3 Ask4.1 Theta-0.1293 Intrinsic Value-10.14 Volume1 Vega0.0621 Time Value13.15 Open Interest3 Rho-0.0124 Delta / Theta1.7932
					80.14	Price @ Jul 29, 2026 20:13 GMT
0	0%	4.9	7	0	85.00	9.8	11.62%	9.4	10.3	36
IPGP Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|85.00C Delta0.4665 Imp Vol0.9336 Bid4.9 Gamma0.0209 Theoretical5.95 Ask7 Theta-0.1639 Intrinsic Value-4.86 Volume0 Vega0.0808 Time Value4.86 Open Interest0 Rho0.0185 Delta / Theta-2.8455 IPGP Put 85.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: 11.62% SymbolIPGP\|20260821\|85.00P Delta-0.5599 Imp Vol0.8764 Bid9.4 Gamma0.0223 Theoretical9.85 Ask10.3 Theta-0.1498 Intrinsic Value4.86 Volume36 Vega0.0793 Time Value4.94 Open Interest13 Rho-0.0295 Delta / Theta3.7388
4.72	-20%	2.95	6	2	90.00	11.98	0%	10.8	13.1	0
IPGP Call 90.00 Exp: Aug 21, 2026 Last: 4.72 Chg.: -20% SymbolIPGP\|20260821\|90.00C Delta0.3766 Imp Vol0.9563 Bid2.95 Gamma0.0195 Theoretical4.48 Ask6 Theta-0.1605 Intrinsic Value-9.86 Volume2 Vega0.0772 Time Value14.58 Open Interest3 Rho0.0153 Delta / Theta-2.3468 IPGP Put 90.00 Exp: Aug 21, 2026 Last: 11.98 Chg.: 0% SymbolIPGP\|20260821\|90.00P Delta-0.6688 Imp Vol0.7726 Bid10.8 Gamma0.023 Theoretical11.95 Ask13.1 Theta-0.1222 Intrinsic Value9.86 Volume0 Vega0.0736 Time Value2.12 Open Interest11 Rho-0.0345 Delta / Theta5.4752
3.5	0%	1.15	4.4	0	95.00	0	0%	14.4	16.4	0
IPGP Call 95.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolIPGP\|20260821\|95.00C Delta0.2763 Imp Vol0.893 Bid1.15 Gamma0.0184 Theoretical2.78 Ask4.4 Theta-0.1321 Intrinsic Value-14.86 Volume0 Vega0.068 Time Value18.36 Open Interest3 Rho0.0116 Delta / Theta-2.0918 IPGP Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|95.00P Delta-0.791 Imp Vol0.6995 Bid14.4 Gamma0.0202 Theoretical15.4 Ask16.4 Theta-0.0868 Intrinsic Value14.86 Volume0 Vega0.0582 Time Value-14.86 Open Interest9 Rho-0.0387 Delta / Theta9.1139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,681.1	+86.2	+0.17%
US 500	7,336.9	+20.5	+0.28%
FTSE 100	10,928.50	+20.09	+0.18%
DAX	25,359.00	-89.76	-0.35%
South Africa Top 40	101,847.40	-480.65	-0.47%

Brent Oil	88.81	+0.72	+0.82%
Crude Oil WTI	85.48	+1.02	+1.21%
Gold	4,039.00	+2.70	+0.07%
Silver	57.465	-0.624	-1.07%
Copper	6.3748	+0.0633	+1.00%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0422	+0.0052	+0.10%
Germany 10Y	3.1739	+0.0180	+0.57%
U.S. 10Y	4.699	+0.077	+1.67%
U.S. 5Y	4.424	+0.072	+1.65%
U.S. 2Y	4.285	+0.049	+1.16%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IPGP	80.21	-3.81	-4.53%
TRUBB	1.04	+0.01	+0.97%
OXY	56.03	+2.10	+3.89%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M