Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.75 -2.32 -2.47%

05/08 - Closed. Currency in USD

Pre Market

92.49

+0.74

+0.81%

13:19:00 - Real-time Data

Type: Equity

Market: United States

Volume: 598,655
Bid/Ask: 0.00 / 0.00
Day's Range: 91.35 - 99.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IPG Photonics Option Chain

Get free option data for IPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IPG Photonics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	41.1	0	55.00	0	0%	0	1.95	0
IPGP Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|55.00C Delta0.9678 Imp Vol1.5007 Bid37.3 Gamma0.0024 Theoretical39.2 Ask41.1 Theta-0.0643 Intrinsic Value36.45 Volume0 Vega0.0139 Time Value-36.45 Open Interest0 Rho0.0157 Delta / Theta-15.0481 IPGP Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|55.00P Delta-0.0552 Imp Vol1.8152 Bid0 Gamma0.0031 Theoretical0.98 Ask1.95 Theta-0.1241 Intrinsic Value-36.45 Volume0 Vega0.0219 Time Value36.45 Open Interest0 Rho-0.0025 Delta / Theta0.4449
0	0%	32.5	36.3	0	60.00	0	0%	0	1	0
IPGP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|60.00C Delta0.952 Imp Vol1.4008 Bid32.5 Gamma0.0036 Theoretical34.4 Ask36.3 Theta-0.084 Intrinsic Value31.45 Volume0 Vega0.0193 Time Value-31.45 Open Interest1 Rho0.018 Delta / Theta-11.3355 IPGP Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|60.00P Delta-0.0418 Imp Vol1.3445 Bid0 Gamma0.0034 Theoretical0.5 Ask1 Theta-0.0736 Intrinsic Value-31.45 Volume0 Vega0.0175 Time Value31.45 Open Interest2 Rho-0.0018 Delta / Theta0.5683
0	0%	28.3	31.3	0	65.00	0.25	0%	0	0.75	0
IPGP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|65.00C Delta0.9244 Imp Vol1.35 Bid28.3 Gamma0.0053 Theoretical29.8 Ask31.3 Theta-0.1165 Intrinsic Value26.45 Volume0 Vega0.0277 Time Value-26.45 Open Interest0 Rho0.0199 Delta / Theta-7.9334 IPGP Put 65.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolIPGP\|20260821\|65.00P Delta-0.0404 Imp Vol1.0738 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0571 Intrinsic Value-26.45 Volume0 Vega0.0171 Time Value26.7 Open Interest0 Rho-0.0017 Delta / Theta0.7071
					91.45	Price @ Aug 05, 2026 20:13 GMT
5.2	0%	4.7	6.1	0	95.00	0	0%	3.6	6.5	0
IPGP Call 95.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 0% SymbolIPGP\|20260821\|95.00C Delta0.5002 Imp Vol0.7578 Bid4.7 Gamma0.0268 Theoretical5.4 Ask6.1 Theta-0.1859 Intrinsic Value-3.55 Volume0 Vega0.0783 Time Value8.75 Open Interest27 Rho0.018 Delta / Theta-2.6902 IPGP Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|95.00P Delta-0.5176 Imp Vol0.5648 Bid3.6 Gamma0.0359 Theoretical5.05 Ask6.5 Theta-0.1365 Intrinsic Value3.55 Volume0 Vega0.0782 Time Value-3.55 Open Interest8 Rho-0.0204 Delta / Theta3.7908
4.64	14.57%	2.95	4.1	2	100.00	0	0%	7	9.6	0
IPGP Call 100.00 Exp: Aug 21, 2026 Last: 4.64 Chg.: 14.57% SymbolIPGP\|20260821\|100.00C Delta0.3735 Imp Vol0.7575 Bid2.95 Gamma0.0254 Theoretical3.53 Ask4.1 Theta-0.1764 Intrinsic Value-8.55 Volume2 Vega0.0743 Time Value13.19 Open Interest56 Rho0.0137 Delta / Theta-2.1169 IPGP Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|100.00P Delta-0.683 Imp Vol0.5668 Bid7 Gamma0.032 Theoretical8.3 Ask9.6 Theta-0.1217 Intrinsic Value8.55 Volume0 Vega0.0698 Time Value-8.55 Open Interest10 Rho-0.0263 Delta / Theta5.6098
2.36	-9.23%	1.75	2.75	1	105.00	0	0%	10.8	13.5	0
IPGP Call 105.00 Exp: Aug 21, 2026 Last: 2.36 Chg.: -9.23% SymbolIPGP\|20260821\|105.00C Delta0.2664 Imp Vol0.7637 Bid1.75 Gamma0.0219 Theoretical2.25 Ask2.75 Theta-0.1542 Intrinsic Value-13.55 Volume1 Vega0.0645 Time Value15.91 Open Interest11 Rho0.0099 Delta / Theta-1.7272 IPGP Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|105.00P Delta-0.8206 Imp Vol0.5506 Bid10.8 Gamma0.0242 Theoretical12.15 Ask13.5 Theta-0.0859 Intrinsic Value13.55 Volume0 Vega0.0512 Time Value-13.55 Open Interest3 Rho-0.0298 Delta / Theta9.5558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,969.04	-5.69	-0.06%
NSE All Share	244,761.23	-151.01	-0.06%
US 30	54,484.1	+135.1	+0.25%
US 500	7,734.1	+10.7	+0.14%
FTSE 100	10,907.74	+19.44	+0.18%
DAX	26,164.70	+25.67	+0.10%
South Africa Top 40	107,300.03	-77.02	-0.07%

Brent Oil	80.68	+1.23	+1.55%
Crude Oil WTI	76.26	+1.04	+1.38%
Gold	4,327.70	+22.50	+0.52%
Silver	61.965	-0.323	-0.52%
Copper	6.7858	+0.0583	+0.87%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.9113	+0.0180	+0.37%
Germany 10Y	3.1144	+0.0114	+0.37%
U.S. 10Y	4.646	+0.029	+0.63%
U.S. 5Y	4.355	+0.031	+0.72%
U.S. 2Y	4.210	+0.031	+0.74%

Fidelitybk	21.600	+0.050	+0.23%
Zenith Bank	121.50	-1.50	-1.22%
UBA	43.80	-0.60	-1.35%
First HoldCo	135.45	-1.55	-1.13%
Guaranty Trust Holding	127.50	-0.50	-0.39%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	968.00	-66.00	-6.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPGP	91.75	-2.32	-2.47%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.050	+2.99%	80.70M
First HoldCo	135.95	-0.77%	25.74M
UBA	43.80	-1.35%	10.61M
Guaranty Trust Holding	127.50	-0.39%	4.01M
Lafarge Africa	362.00	-1.47%	1.38M
MTN Nigeria	799.00	-5.44%	765.86K
Aradel Holdings	1,374.20	-9.99%	621.24K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	3.01K
Airtel Africa	6,380.00	+9.97%	14.91K
Chellarams	14.50	+9.85%	54.95K
PZ Cussons Nigeria	81.00	+8.36%	585.42K
UPDC	3.80	+7.04%	550.50K
Chapel Hill Denham Management	174.50	+6.86%	86.23K
Livingtrust Mortgage Bank	3.65	+6.73%	213.05K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	37.53K
Presco	1,863.00	-10.00%	13.64K
Okomu Oil Palm	1,276.20	-10.00%	26.26K
Ikeja	42.300	-10.00%	34.32K
Caverton Offshore Support	4.950	-10.00%	237.75K
Redstarex	18.00	-10.00%	18.45K
Total Nig	576.00	-10.00%	1.03K