Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
IPGP	TradeGate	EUR	Delayed
I1PG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.17 +3.55 +4.52%

20:59:59 - Closed. Currency in USD

After Hours

82.16

-0.01

-0.01%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 163,830
Bid/Ask: 0.00 / 0.00
Day's Range: 79.32 - 83.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IPG Photonics Option Chain

Get free option data for IPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IPG Photonics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.7	43.9	0	40.00	0	0%	0	0.15	0
IPGP Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPGP\|20250919\|40.00C Delta0.969 Imp Vol1.572 Bid41.7 Gamma0.0019 Theoretical42.8 Ask43.9 Theta-0.0421 Intrinsic Value42.17 Volume0 Vega0.0154 Time Value-42.17 Open Interest0 Rho0.0185 Delta / Theta-23.0146 IPGP Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPGP\|20250919\|40.00P Delta-0.0078 Imp Vol1.1554 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.01 Intrinsic Value-42.17 Volume0 Vega0.0049 Time Value42.17 Open Interest0 Rho-0.0005 Delta / Theta0.7751
0	0%	36.1	38.9	0	45.00	0	0%	0	0.8	0
IPGP Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPGP\|20250919\|45.00C Delta0.9817 Imp Vol1.1198 Bid36.1 Gamma0.0017 Theoretical37.5 Ask38.9 Theta-0.0187 Intrinsic Value37.17 Volume0 Vega0.0097 Time Value-37.17 Open Interest0 Rho0.0194 Delta / Theta-52.5079 IPGP Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPGP\|20250919\|45.00P Delta-0.0306 Imp Vol1.2909 Bid0 Gamma0.0023 Theoretical0.4 Ask0.8 Theta-0.0362 Intrinsic Value-37.17 Volume0 Vega0.0158 Time Value37.17 Open Interest0 Rho-0.0021 Delta / Theta0.8445
0	0%	31.3	34.2	0	50.00	0	0%	0	1.2	0
IPGP Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPGP\|20250919\|50.00C Delta0.9614 Imp Vol1.1081 Bid31.3 Gamma0.0032 Theoretical32.75 Ask34.2 Theta-0.0361 Intrinsic Value32.17 Volume0 Vega0.0185 Time Value-32.17 Open Interest0 Rho0.0253 Delta / Theta-26.6514 IPGP Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPGP\|20250919\|50.00P Delta-0.0468 Imp Vol1.1944 Bid0 Gamma0.0036 Theoretical0.6 Ask1.2 Theta-0.0474 Intrinsic Value-32.17 Volume0 Vega0.0223 Time Value32.17 Open Interest0 Rho-0.0032 Delta / Theta0.9876
					82.17	Price @ Aug 22, 2025 20:12 GMT
1.77	0%	1.55	2.6	3	85.00	0	0%	3.4	5	0
IPGP Call 85.00 Exp: Sep 19, 2025 Last: 1.77 Chg.: 0% SymbolIPGP\|20250919\|85.00C Delta0.3759 Imp Vol0.3121 Bid1.55 Gamma0.0532 Theoretical1.77 Ask2.6 Theta-0.049 Intrinsic Value-2.83 Volume3 Vega0.0864 Time Value4.6 Open Interest10 Rho0.0224 Delta / Theta-7.676 IPGP Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPGP\|20250919\|85.00P Delta-0.633 Imp Vol0.2941 Bid3.4 Gamma0.0589 Theoretical4.2 Ask5 Theta-0.0431 Intrinsic Value2.83 Volume0 Vega0.0856 Time Value-2.83 Open Interest0 Rho-0.0351 Delta / Theta14.6739
0	0%	0.15	1	0	90.00	0	0%	6.7	9	0
IPGP Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPGP\|20250919\|90.00C Delta0.1611 Imp Vol0.3082 Bid0.15 Gamma0.0347 Theoretical0.58 Ask1 Theta-0.031 Intrinsic Value-7.83 Volume0 Vega0.0557 Time Value7.83 Open Interest0 Rho0.0097 Delta / Theta-5.1918 IPGP Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPGP\|20250919\|90.00P Delta-0.9032 Imp Vol0.2429 Bid6.7 Gamma0.0315 Theoretical7.85 Ask9 Theta-0.0147 Intrinsic Value7.83 Volume0 Vega0.0384 Time Value-7.83 Open Interest0 Rho-0.0369 Delta / Theta61.3279
0.6	0%	0	0.6	5	95.00	0	0%	10.7	14.2	0
IPGP Call 95.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolIPGP\|20250919\|95.00C Delta0.1285 Imp Vol0.4306 Bid0 Gamma0.0214 Theoretical0.6 Ask0.6 Theta-0.0371 Intrinsic Value-12.83 Volume5 Vega0.0478 Time Value13.43 Open Interest25 Rho0.0077 Delta / Theta-3.4681 IPGP Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPGP\|20250919\|95.00P Delta-0.7776 Imp Vol0.6059 Bid10.7 Gamma0.0216 Theoretical14.2 Ask14.2 Theta-0.0703 Intrinsic Value12.83 Volume0 Vega0.0676 Time Value-12.83 Open Interest0 Rho-0.0452 Delta / Theta11.0601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,654.5	+869.0	+1.94%
US 500	6,469.2	+99.0	+1.55%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.85	+0.18	+0.27%
Crude Oil WTI	63.82	+0.30	+0.47%
Gold	3,417.02	+35.42	+1.05%
Silver	38.883	+0.803	+2.11%
Copper	4.4625	+0.0190	+0.43%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.255	-0.076	-1.75%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.694	-0.098	-2.58%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IPGP	82.17	+3.55	+4.52%
Muzinich Global T.	100.910	-0.180	-0.18%
Nomura PIMCO Worl.	11,100.170	-0.830	-0.01%
HSBC Global Inves.	45.433	-0.089	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K