Breaking News

iQIYI Inc (IQ)

Symbol	Exchange	Currency
IQ	NASDAQ	USD	Real-time
0XWG	London	USD	Real-time
IQ8y	TradeGate	EUR	Delayed
I1QY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.650 +0.140 +5.58%

29/08 - Closed. Currency in USD

After Hours

2.650

-0.005

-0.188%

0:58:18 - Real-time Data

Type: Equity

Market: United States

Volume: 39,741,980
Bid/Ask: 0.000 / 0.000
Day's Range: 2.500 - 2.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

iQIYI Option Chain

Get free option data for IQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for iQIYI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	2.38	0	0.50	0	0%	0	0.02	0
IQ Call 0.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIQ\|20250905\|0.50C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.38 Theta0 Intrinsic Value2.155 Volume0 Vega0 Time Value-2.155 Open Interest0 Rho0 Delta / Theta0 IQ Put 0.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIQ\|20250905\|0.50P Delta-0.0094 Imp Vol6.3009 Bid0 Gamma0.0109 Theoretical0.01 Ask0.02 Theta-0.0042 Intrinsic Value-2.155 Volume0 Vega0.0001 Time Value2.155 Open Interest0 Rho0 Delta / Theta2.256
0	0%	1.13	2.28	0	1.00	0.02	0%	0	0.02	0
IQ Call 1.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIQ\|20250905\|1.00C Delta0.9525 Imp Vol5.4513 Bid1.13 Gamma0.0495 Theoretical1.71 Ask2.28 Theta-0.0142 Intrinsic Value1.655 Volume0 Vega0.0004 Time Value-1.655 Open Interest0 Rho0.0002 Delta / Theta-66.8704 IQ Put 1.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: 0% SymbolIQ\|20250905\|1.00P Delta-0.0167 Imp Vol3.7738 Bid0 Gamma0.03 Theoretical0.01 Ask0.02 Theta-0.0041 Intrinsic Value-1.655 Volume0 Vega0.0002 Time Value1.675 Open Interest0 Rho0 Delta / Theta4.0702
1.01	0%	0.64	1.78	0	1.50	0.06	0%	0	0.01	0
IQ Call 1.50 Exp: Sep 05, 2025 Last: 1.01 Chg.: 0% SymbolIQ\|20250905\|1.50C Delta0.9199 Imp Vol3.554 Bid0.64 Gamma0.1141 Theoretical1.21 Ask1.78 Theta-0.014 Intrinsic Value1.155 Volume0 Vega0.0005 Time Value-0.145 Open Interest6 Rho0.0002 Delta / Theta-65.6391 IQ Put 1.50 Exp: Sep 05, 2025 Last: 0.06 Chg.: 0% SymbolIQ\|20250905\|1.50P Delta-0.0166 Imp Vol2.0716 Bid0 Gamma0.0543 Theoretical0.01 Ask0.01 Theta-0.0022 Intrinsic Value-1.155 Volume0 Vega0.0002 Time Value1.215 Open Interest5 Rho0 Delta / Theta7.4164
					2.655	Price @ Aug 29, 2025 20:22 GMT
0.02	0%	0	0.02	4,739	3.00	0.39	-23.53%	0.35	0.51	13
IQ Call 3.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: 0% SymbolIQ\|20250905\|3.00C Delta0.1417 Imp Vol0.7892 Bid0 Gamma0.7746 Theoretical0.02 Ask0.02 Theta-0.0047 Intrinsic Value-0.345 Volume4,739 Vega0.0008 Time Value0.365 Open Interest1,883 Rho0.0001 Delta / Theta-30.2451 IQ Put 3.00 Exp: Sep 05, 2025 Last: 0.39 Chg.: -23.53% SymbolIQ\|20250905\|3.00P Delta-0.7896 Imp Vol1.0208 Bid0.35 Gamma0.8934 Theoretical0.39 Ask0.51 Theta-0.0075 Intrinsic Value0.345 Volume13 Vega0.0011 Time Value0.045 Open Interest31 Rho-0.0004 Delta / Theta105.414
0.01	0%	0	0.1	0	3.50	0	0%	0.72	1.09	0
IQ Call 3.50 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolIQ\|20250905\|3.50C Delta0.1606 Imp Vol1.7942 Bid0 Gamma0.3703 Theoretical0.05 Ask0.1 Theta-0.0115 Intrinsic Value-0.845 Volume0 Vega0.0009 Time Value0.855 Open Interest29 Rho0.0001 Delta / Theta-13.944 IQ Put 3.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIQ\|20250905\|3.50P Delta-0.8269 Imp Vol1.8739 Bid0.72 Gamma0.3734 Theoretical0.9 Ask1.09 Theta-0.0123 Intrinsic Value0.845 Volume0 Vega0.0009 Time Value-0.845 Open Interest0 Rho-0.0004 Delta / Theta67.2693
0	0%	0	0.27	0	4.00	0	0%	1.21	2.25	0
IQ Call 4.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIQ\|20250905\|4.00C Delta0.2395 Imp Vol3.194 Bid0 Gamma0.2649 Theoretical0.14 Ask0.27 Theta-0.0261 Intrinsic Value-1.345 Volume0 Vega0.0011 Time Value1.345 Open Interest0 Rho0.0001 Delta / Theta-9.1914 IQ Put 4.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIQ\|20250905\|4.00P Delta-0.5924 Imp Vol5.076 Bid1.21 Gamma0.2085 Theoretical1.73 Ask2.25 Theta-0.0513 Intrinsic Value1.345 Volume0 Vega0.0014 Time Value-1.345 Open Interest0 Rho-0.0005 Delta / Theta11.5416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQ Comments

Write your thoughts about iQIYI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IQ	2.650	+0.140	+5.58%
GERAÇÃO FUTURO FU.	1.341	-0.002	-0.16%
BetaPro Natural G.	9.45	-0.40	-4.06%
ALKM	0.00005	0.00000	0.00%
Nykredit Invest K.	101.500	-0.010	-0.01%
BWMG	0.0066	-0.0014	-17.50%
FT	0.075	+0.005	+7.14%
March Patrimonio .	10.99	0.00	0%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M