Breaking News

iQIYI Inc (IQ)

Symbol	Exchange	Currency
IQ	NASDAQ	USD	Real-time
0XWG	London	USD	Real-time
IQ8y	TradeGate	EUR	Delayed
I1QY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.030 -0.030 -1.46%

17/10 - Closed. Currency in USD

After Hours

2.050

+0.025

+1.235%

0:54:21 - Real-time Data

Type: Equity

Market: United States

Volume: 7,773,421
Bid/Ask: 0.000 / 0.000
Day's Range: 1.990 - 2.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

iQIYI Option Chain

Get free option data for IQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for iQIYI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.67	0%	1.2	1.92	0	0.50	0	0%	0	0.5	0
IQ Call 0.50 Exp: Oct 24, 2025 Last: 1.67 Chg.: 0% SymbolIQ\|20251024\|0.50C Delta0.976 Imp Vol6.7007 Bid1.2 Gamma0.0299 Theoretical1.56 Ask1.92 Theta-0.0077 Intrinsic Value1.525 Volume0 Vega0.0002 Time Value0.145 Open Interest31 Rho0.0001 Delta / Theta-127.3499 IQ Put 0.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolIQ\|20251024\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-1.525 Volume0 Vega0 Time Value1.525 Open Interest0 Rho0 Delta / Theta0
1.25	0%	0.7	1.42	0	1.00	0	0%	0	0.75	0
IQ Call 1.00 Exp: Oct 24, 2025 Last: 1.25 Chg.: 0% SymbolIQ\|20251024\|1.00C Delta0.9529 Imp Vol3.6063 Bid0.7 Gamma0.0967 Theoretical1.06 Ask1.42 Theta-0.0072 Intrinsic Value1.025 Volume0 Vega0.0003 Time Value0.225 Open Interest1 Rho0.0002 Delta / Theta-131.7485 IQ Put 1.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolIQ\|20251024\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.025 Volume0 Vega0 Time Value1.025 Open Interest0 Rho0 Delta / Theta0
0.21	0%	0.25	0.68	2	1.50	0.01	0%	0	0.01	80
IQ Call 1.50 Exp: Oct 24, 2025 Last: 0.21 Chg.: 0% SymbolIQ\|20251024\|1.50C Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.68 Theta0 Intrinsic Value0.525 Volume2 Vega0 Time Value-0.315 Open Interest0 Rho0 Delta / Theta0 IQ Put 1.50 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolIQ\|20251024\|1.50P Delta-0.0532 Imp Vol1.459 Bid0 Gamma0.2636 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-0.525 Volume80 Vega0.0003 Time Value0.535 Open Interest0 Rho0 Delta / Theta16.7809
					2.025	Price @ Oct 17, 2025 20:22 GMT
0.02	-50%	0	0.02	14	2.50	0.35	0%	0.1	0.8	0
IQ Call 2.50 Exp: Oct 24, 2025 Last: 0.02 Chg.: -50% SymbolIQ\|20251024\|2.50C Delta0.1266 Imp Vol1.2074 Bid0 Gamma0.6103 Theoretical0.02 Ask0.02 Theta-0.0051 Intrinsic Value-0.475 Volume14 Vega0.0006 Time Value0.495 Open Interest90 Rho0 Delta / Theta-24.9478 IQ Put 2.50 Exp: Oct 24, 2025 Last: 0.35 Chg.: 0% SymbolIQ\|20251024\|2.50P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.475 Volume0 Vega0 Time Value-0.125 Open Interest71 Rho0 Delta / Theta0
0.01	0%	0	0.01	20	3.00	1.35	0%	0.8	1.25	3
IQ Call 3.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolIQ\|20251024\|3.00C Delta0.0554 Imp Vol1.6374 Bid0 Gamma0.2423 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-0.975 Volume20 Vega0.0003 Time Value0.985 Open Interest273 Rho0 Delta / Theta-14.974 IQ Put 3.00 Exp: Oct 24, 2025 Last: 1.35 Chg.: 0% SymbolIQ\|20251024\|3.00P Delta-0.8271 Imp Vol2.5243 Bid0.8 Gamma0.3898 Theoretical1.03 Ask1.25 Theta-0.0127 Intrinsic Value0.975 Volume3 Vega0.0007 Time Value0.375 Open Interest0 Rho-0.0004 Delta / Theta64.9301
0.04	0%	0	0.75	0	3.50	1.06	0%	1.1	1.85	0
IQ Call 3.50 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolIQ\|20251024\|3.50C Delta0.6102 Imp Vol9.8022 Bid0 Gamma0.1389 Theoretical0.75 Ask0.75 Theta-0.0757 Intrinsic Value-1.475 Volume0 Vega0.0011 Time Value1.515 Open Interest5 Rho0.0001 Delta / Theta-8.0551 IQ Put 3.50 Exp: Oct 24, 2025 Last: 1.06 Chg.: 0% SymbolIQ\|20251024\|3.50P Delta-0.9505 Imp Vol2.1848 Bid1.1 Gamma0.1679 Theoretical1.47 Ask1.85 Theta-0.0043 Intrinsic Value1.475 Volume0 Vega0.0003 Time Value-0.415 Open Interest0 Rho-0.0004 Delta / Theta222.6603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQ Comments

Write your thoughts about iQIYI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
IQ	2.030	-0.030	-1.46%
LCL Actions Resso.	68.310	-0.310	-0.45%
COGT	16.390	+0.030	+0.18%
American Funds Wa.	66.82	+0.28	+0.42%
CredemVita Soluzi.	11.571	-0.032	-0.28%
Hollard Prime Mon.	1.000	0.000	0.00%
Harvest Prime Liq.	1.000	0.000	0.00%
HLGYO	3.430	-0.110	-3.11%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M