Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.59 +1.13 +6.12%

15:33:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 533,769
Bid/Ask: 0.00 / 0.00
Day's Range: 19.20 - 19.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	18.5	0	2.50	0	0%	0	2	0
IRDM Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260220\|2.50C Delta0.992 Imp Vol6.8462 Bid14.4 Gamma0.0011 Theoretical16.45 Ask18.5 Theta-0.0232 Intrinsic Value16.45 Volume0 Vega0.0006 Time Value-16.45 Open Interest0 Rho0.0004 Delta / Theta-42.8381 IRDM Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-16.45 Volume0 Vega0 Time Value16.45 Open Interest0 Rho0 Delta / Theta0
0	0%	11.9	16	0	5.00	0	0%	0	2.15	0
IRDM Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260220\|5.00C Delta0.9871 Imp Vol4.4965 Bid11.9 Gamma0.0025 Theoretical13.95 Ask16 Theta-0.0235 Intrinsic Value13.95 Volume0 Vega0.001 Time Value-13.95 Open Interest0 Rho0.0008 Delta / Theta-42.0739 IRDM Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260220\|5.00P Delta-0.0488 Imp Vol12.4054 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.2065 Intrinsic Value-13.95 Volume0 Vega0.003 Time Value13.95 Open Interest0 Rho-0.0007 Delta / Theta0.2363
0	0%	9.4	13.5	0	7.50	0	0%	0	2.15	0
IRDM Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260220\|7.50C Delta0.9816 Imp Vol3.191 Bid9.4 Gamma0.0047 Theoretical11.45 Ask13.5 Theta-0.0228 Intrinsic Value11.45 Volume0 Vega0.0013 Time Value-11.45 Open Interest0 Rho0.0012 Delta / Theta-43.0701 IRDM Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260220\|7.50P Delta-0.087 Imp Vol8.7521 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.228 Intrinsic Value-11.45 Volume0 Vega0.0047 Time Value11.45 Open Interest0 Rho-0.0008 Delta / Theta0.3816
					18.95	Price @ Feb 11, 2026 20:29 GMT
0.85	-45.16%	0.8	0.95	215	20.00	1.95	75.68%	1.85	2.55	139
IRDM Call 20.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -45.16% SymbolIRDM\|20260220\|20.00C Delta0.4021 Imp Vol1.0985 Bid0.8 Gamma0.1187 Theoretical0.85 Ask0.95 Theta-0.07 Intrinsic Value-1.05 Volume215 Vega0.0115 Time Value1.9 Open Interest1,208 Rho0.0016 Delta / Theta-5.7457 IRDM Put 20.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 75.68% SymbolIRDM\|20260220\|20.00P Delta-0.5996 Imp Vol1.0836 Bid1.85 Gamma0.1203 Theoretical1.95 Ask2.55 Theta-0.0686 Intrinsic Value1.05 Volume139 Vega0.0114 Time Value0.9 Open Interest292 Rho-0.0028 Delta / Theta8.7383
0.35	-43.55%	0.35	0.4	1,113	22.50	2.75	0%	2.1	4.1	0
IRDM Call 22.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: -43.55% SymbolIRDM\|20260220\|22.50C Delta0.1962 Imp Vol1.1787 Bid0.35 Gamma0.0792 Theoretical0.35 Ask0.4 Theta-0.0537 Intrinsic Value-3.55 Volume1,113 Vega0.0082 Time Value3.9 Open Interest1,531 Rho0.0008 Delta / Theta-3.652 IRDM Put 22.50 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolIRDM\|20260220\|22.50P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.55 Volume0 Vega0 Time Value-0.8 Open Interest34 Rho0 Delta / Theta0
0.15	-50%	0.1	0.25	33	25.00	4.3	0%	4.8	6.5	0
IRDM Call 25.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -50% SymbolIRDM\|20260220\|25.00C Delta0.0931 Imp Vol1.2585 Bid0.1 Gamma0.0446 Theoretical0.15 Ask0.25 Theta-0.0345 Intrinsic Value-6.05 Volume33 Vega0.0049 Time Value6.2 Open Interest578 Rho0.0004 Delta / Theta-2.697 IRDM Put 25.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolIRDM\|20260220\|25.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.05 Volume0 Vega0 Time Value-1.75 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	50,331.5	+210.1	+0.42%
US 500	6,967.1	+25.7	+0.37%
FTSE 100	10,471.31	-0.80	-0.01%
DAX	25,227.95	+347.54	+1.40%
South Africa Top 40	114,405.94	+588.28	+0.52%

Brent Oil	68.93	-0.47	-0.68%
Crude Oil WTI	64.22	-0.41	-0.63%
Gold	5,089.14	-9.36	-0.18%
Silver	83.030	-0.890	-1.06%
Copper	5.9598	-0.0057	-0.10%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4640	-0.0140	-0.31%
Germany 10Y	2.7928	-0.0032	-0.11%
U.S. 10Y	4.164	-0.008	-0.19%
U.S. 5Y	3.731	-0.010	-0.27%
U.S. 2Y	3.508	-0.004	-0.11%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
IRDM	19.59	+1.13	+6.12%
RDD/USD	0.000199	+0.000005	+2.65%
DLF	653.00	-19.55	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	107.00	+0.94%	40.78M
Zenith Bank	78.00	+0.19%	40.28M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.69	+10.00%	34.41M
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M