Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.59 -1.47 -2.94%

20:59:59 - Closed. Currency in USD

After Hours

48.44

-0.15

-0.31%

21:34:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,683,843
Bid/Ask: 0.00 / 0.00
Day's Range: 48.38 - 50.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	48.1	0	2.50	0	0%	0	0.05	0
IRDM Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260717\|2.50C Delta0.9976 Imp Vol13.2337 Bid44 Gamma0.0001 Theoretical46.05 Ask48.1 Theta-0.0596 Intrinsic Value46.12 Volume0 Vega0.0004 Time Value-46.12 Open Interest2 Rho0.0002 Delta / Theta-16.7297 IRDM Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260717\|2.50P Delta-0.0011 Imp Vol11.4621 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.026 Intrinsic Value-46.12 Volume0 Vega0.0002 Time Value46.12 Open Interest0 Rho0 Delta / Theta0.0411
0	0%	43	45.6	0	5.00	0	0%	0	0.05	0
IRDM Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260717\|5.00C Delta0 Imp Vol0 Bid43 Gamma0 Theoretical0 Ask45.6 Theta0 Intrinsic Value43.62 Volume0 Vega0 Time Value-43.62 Open Interest0 Rho0 Delta / Theta0 IRDM Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260717\|5.00P Delta-0.0015 Imp Vol8.638 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.027 Intrinsic Value-43.62 Volume0 Vega0.0003 Time Value43.62 Open Interest5 Rho0 Delta / Theta0.0561
0	0%	40.3	43.1	0	7.50	0	0%	0	0.05	0
IRDM Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260717\|7.50C Delta0.9814 Imp Vol12.415 Bid40.3 Gamma0.0007 Theoretical41.7 Ask43.1 Theta-0.356 Intrinsic Value41.12 Volume0 Vega0.0023 Time Value-41.12 Open Interest1 Rho0.0005 Delta / Theta-2.7568 IRDM Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260717\|7.50P Delta-0.0019 Imp Vol7.069 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0273 Intrinsic Value-41.12 Volume0 Vega0.0003 Time Value41.12 Open Interest4 Rho0 Delta / Theta0.07
					48.62	Price @ Jul 13, 2026 19:59 GMT
0.25	-71.59%	0.05	0.3	19	50.00	1.69	125.33%	0.8	2	46
IRDM Call 50.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -71.59% SymbolIRDM\|20260717\|50.00C Delta0.1923 Imp Vol0.3299 Bid0.05 Gamma0.1633 Theoretical0.17 Ask0.3 Theta-0.0578 Intrinsic Value-1.38 Volume19 Vega0.0139 Time Value1.63 Open Interest2,228 Rho0.001 Delta / Theta-3.3272 IRDM Put 50.00 Exp: Jul 17, 2026 Last: 1.69 Chg.: 125.33% SymbolIRDM\|20260717\|50.00P Delta-0.8057 Imp Vol0.3342 Bid0.8 Gamma0.1629 Theoretical1.69 Ask2 Theta-0.0562 Intrinsic Value1.38 Volume46 Vega0.0139 Time Value0.31 Open Interest764 Rho-0.0034 Delta / Theta14.339
0.04	33.33%	0	0.05	22	55.00	6	0%	5.5	6.9	7
IRDM Call 55.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 33.33% SymbolIRDM\|20260717\|55.00C Delta0.0227 Imp Vol0.5922 Bid0 Gamma0.0179 Theoretical0.03 Ask0.05 Theta-0.0203 Intrinsic Value-6.38 Volume22 Vega0.0027 Time Value6.42 Open Interest3,285 Rho0.0001 Delta / Theta-1.1176 IRDM Put 55.00 Exp: Jul 17, 2026 Last: 6 Chg.: 0% SymbolIRDM\|20260717\|55.00P Delta-0.9849 Imp Vol0.5619 Bid5.5 Gamma0.0137 Theoretical6.53 Ask6.9 Theta-0.0119 Intrinsic Value6.38 Volume7 Vega0.0019 Time Value-0.38 Open Interest118 Rho-0.0023 Delta / Theta82.4725
0.01	-66.67%	0	0.05	13	60.00	0	0%	9.4	13.4	0
IRDM Call 60.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -66.67% SymbolIRDM\|20260717\|60.00C Delta0.0155 Imp Vol0.9219 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-11.38 Volume13 Vega0.002 Time Value11.39 Open Interest1,712 Rho0.0001 Delta / Theta-0.6787 IRDM Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260717\|60.00P Delta-0.9896 Imp Vol0.8822 Bid9.4 Gamma0.0063 Theoretical11.53 Ask13.4 Theta-0.0137 Intrinsic Value11.38 Volume0 Vega0.0014 Time Value-11.38 Open Interest0 Rho-0.0023 Delta / Theta72.4828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,453.6	-183.5	-0.35%
US 500	7,508.2	-67.1	-0.89%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,114.25	+47.16	+0.19%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	83.37	+7.36	+9.68%
Crude Oil WTI	78.09	+6.68	+9.35%
Gold	4,005.62	-108.08	-2.63%
Silver	57.888	-2.277	-3.79%
Copper	6.2740	-0.0080	-0.13%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9891	+0.0177	+0.36%
Germany 10Y	3.0731	+0.0384	+1.27%
U.S. 10Y	4.620	+0.051	+1.12%
U.S. 5Y	4.374	+0.064	+1.48%
U.S. 2Y	4.275	+0.067	+1.59%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRDM	48.59	-1.47	-2.94%
	WGO/WAVES	0.009200	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M