Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.36 +0.48 +1.51%

15:24:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 136,186
Bid/Ask: 0.00 / 0.00
Day's Range: 32.01 - 32.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	11.3	0	22.50	0	0%	0	1.4	0
IRDM Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250815\|22.50C Delta0.8852 Imp Vol1.3157 Bid8.9 Gamma0.0179 Theoretical10.1 Ask11.3 Theta-0.0439 Intrinsic Value9.72 Volume0 Vega0.0157 Time Value-9.72 Open Interest30 Rho0.0118 Delta / Theta-20.1498 IRDM Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250815\|22.50P Delta-0.1143 Imp Vol1.3201 Bid0 Gamma0.0179 Theoretical0.7 Ask1.4 Theta-0.0431 Intrinsic Value-9.72 Volume0 Vega0.0158 Time Value9.72 Open Interest1,310 Rho-0.0026 Delta / Theta2.6504
0	0%	5.5	7.5	0	25.00	0.24	0.24%	0	0.65	5
IRDM Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250815\|25.00C Delta0.8667 Imp Vol0.9623 Bid5.5 Gamma0.0272 Theoretical7.5 Ask7.5 Theta-0.0361 Intrinsic Value7.22 Volume0 Vega0.0175 Time Value-7.22 Open Interest93 Rho0.0132 Delta / Theta-23.9885 IRDM Put 25.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: 0.24% SymbolIRDM\|20250815\|25.00P Delta-0.0814 Imp Vol0.7334 Bid0 Gamma0.0253 Theoretical0.24 Ask0.65 Theta-0.0186 Intrinsic Value-7.22 Volume5 Vega0.0123 Time Value7.46 Open Interest44 Rho-0.0017 Delta / Theta4.3734
2.85	2.85%	2.9	3.1	2	30.00	1.04	1.04%	0.85	1.05	32
IRDM Call 30.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 2.85% SymbolIRDM\|20250815\|30.00C Delta0.6855 Imp Vol0.596 Bid2.9 Gamma0.0727 Theoretical3 Ask3.1 Theta-0.0372 Intrinsic Value2.22 Volume2 Vega0.029 Time Value0.63 Open Interest1,358 Rho0.0124 Delta / Theta-18.4519 IRDM Put 30.00 Exp: Aug 15, 2025 Last: 1.04 Chg.: 1.04% SymbolIRDM\|20250815\|30.00P Delta-0.3117 Imp Vol0.5845 Bid0.85 Gamma0.0741 Theoretical1.04 Ask1.05 Theta-0.0344 Intrinsic Value-2.22 Volume32 Vega0.0289 Time Value3.26 Open Interest3,709 Rho-0.0064 Delta / Theta9.0495
					32.22	Price @ Jul 23, 2025 14:01 GMT
0.81	0.81%	0.6	0.8	49	35.00	0	0%	3.4	4.1	0
IRDM Call 35.00 Exp: Aug 15, 2025 Last: 0.81 Chg.: 0.81% SymbolIRDM\|20250815\|35.00C Delta0.276 Imp Vol0.5392 Bid0.6 Gamma0.0758 Theoretical0.7 Ask0.8 Theta-0.0312 Intrinsic Value-2.78 Volume49 Vega0.0273 Time Value3.59 Open Interest1,034 Rho0.0053 Delta / Theta-8.8397 IRDM Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250815\|35.00P Delta-0.7286 Imp Vol0.5329 Bid3.4 Gamma0.0765 Theoretical3.75 Ask4.1 Theta-0.0284 Intrinsic Value2.78 Volume0 Vega0.027 Time Value-2.78 Open Interest56 Rho-0.0136 Delta / Theta25.6507
0	0%	0	1.4	0	40.00	0	0%	7.4	10.1	0
IRDM Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250815\|40.00C Delta0.1924 Imp Vol0.8936 Bid0 Gamma0.0374 Theoretical0.7 Ask1.4 Theta-0.0419 Intrinsic Value-7.78 Volume0 Vega0.0223 Time Value7.78 Open Interest7 Rho0.0036 Delta / Theta-4.5862 IRDM Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250815\|40.00P Delta-0.8106 Imp Vol0.8891 Bid7.4 Gamma0.0375 Theoretical8.75 Ask10.1 Theta-0.0388 Intrinsic Value7.78 Volume0 Vega0.0221 Time Value-7.78 Open Interest0 Rho-0.0163 Delta / Theta20.8852
0	0%	0	1.4	0	45.00	0	0%	11.3	15.2	0
IRDM Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250815\|45.00C Delta0.1589 Imp Vol1.1656 Bid0 Gamma0.0254 Theoretical0.7 Ask1.4 Theta-0.0483 Intrinsic Value-12.78 Volume0 Vega0.0198 Time Value12.78 Open Interest1 Rho0.0029 Delta / Theta-3.2872 IRDM Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250815\|45.00P Delta-0.937 Imp Vol0.8334 Bid11.3 Gamma0.0185 Theoretical13.25 Ask15.2 Theta-0.0154 Intrinsic Value12.78 Volume0 Vega0.01 Time Value-12.78 Open Interest0 Rho-0.0146 Delta / Theta60.7175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,711.0	+208.8	+0.47%
US 500	6,324.2	+14.6	+0.23%
FTSE 100	9,064.36	+40.55	+0.45%
DAX	24,164.23	+137.06	+0.57%
South Africa Top 40	92,357.10	+766.81	+0.84%

Brent Oil	68.20	-0.39	-0.57%
Crude Oil WTI	64.94	-0.37	-0.57%
Gold	3,422.42	-21.28	-0.62%
Silver	39.703	+0.148	+0.37%
Copper	5.9110	+0.1895	+3.31%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6200	+0.0480	+1.05%
Germany 10Y	2.6060	+0.0180	+0.70%
U.S. 10Y	4.381	+0.045	+1.04%
U.S. 5Y	3.913	+0.037	+0.95%
U.S. 2Y	3.855	+0.024	+0.63%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
IRDM	32.36	+0.48	+1.51%
UBSN/USD	0.00000390	-0.00000019	-4.65%
GRFS	9.82	+0.16	+1.66%
AGF Canadian Larg.	50.494	+0.197	+0.39%
BNP Paribas Easy .	155.98	+1.96	+1.27%
SJCX/USD	0.00481	0.00000	0.00%
Commerce MidCap G.	47.27	+0.18	+0.38%
BRBI	8.64	+0.31	+3.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K