Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.96 +1.09 +2.28%

02/10 - Closed. Currency in USD

After Hours

49.06

+0.10

+0.20%

0:46:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,328,974
Bid/Ask: 0.00 / 0.00
Day's Range: 48.10 - 49.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38.4	0	12.50	0	0%	0	0.05	0
IRDM Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|12.50C Delta0.9845 Imp Vol3.9 Bid34.6 Gamma0.001 Theoretical36.5 Ask38.4 Theta-0.0508 Intrinsic Value36.48 Volume0 Vega0.0037 Time Value-36.48 Open Interest0 Rho0.0035 Delta / Theta-19.3779 IRDM Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|12.50P Delta-0.0027 Imp Vol2.7664 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-36.48 Volume0 Vega0.0008 Time Value36.48 Open Interest0 Rho-0.0001 Delta / Theta0.3443
0	0%	32.1	35.9	0	15.00	0	0%	0	0.05	0
IRDM Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|15.00C Delta0.9821 Imp Vol3.3958 Bid32.1 Gamma0.0013 Theoretical34 Ask35.9 Theta-0.0504 Intrinsic Value33.98 Volume0 Vega0.0041 Time Value-33.98 Open Interest0 Rho0.0043 Delta / Theta-19.5002 IRDM Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|15.00P Delta-0.0031 Imp Vol2.4083 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-33.98 Volume0 Vega0.0009 Time Value33.98 Open Interest34 Rho-0.0001 Delta / Theta0.4014
0	0%	29.6	33.4	0	17.50	0	0%	0	0.5	0
IRDM Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|17.50C Delta0.9795 Imp Vol2.9753 Bid29.6 Gamma0.0017 Theoretical31.5 Ask33.4 Theta-0.0497 Intrinsic Value31.48 Volume0 Vega0.0047 Time Value-31.48 Open Interest0 Rho0.0053 Delta / Theta-19.7144 IRDM Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|17.50P Delta-0.0196 Imp Vol2.9526 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.0478 Intrinsic Value-31.48 Volume0 Vega0.0045 Time Value31.48 Open Interest21 Rho-0.0004 Delta / Theta0.4099
					48.98	Price @ Oct 02, 2026 19:58 GMT
0.65	38.3%	0.45	0.8	89	50.00	1.7	0%	1	2	1
IRDM Call 50.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 38.3% SymbolIRDM\|20261016\|50.00C Delta0.3445 Imp Vol0.2932 Bid0.45 Gamma0.1316 Theoretical0.62 Ask0.8 Theta-0.0379 Intrinsic Value-1.02 Volume89 Vega0.0351 Time Value1.67 Open Interest1,575 Rho0.0062 Delta / Theta-9.0774 IRDM Put 50.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 0% SymbolIRDM\|20261016\|50.00P Delta-0.7462 Imp Vol0.1894 Bid1 Gamma0.1798 Theoretical1.5 Ask2 Theta-0.0185 Intrinsic Value1.02 Volume1 Vega0.0304 Time Value0.68 Open Interest346 Rho-0.0106 Delta / Theta40.2282
0.05	-54.55%	0	0.1	32	55.00	0	0%	5.6	7	0
IRDM Call 55.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -54.55% SymbolIRDM\|20261016\|55.00C Delta0.0391 Imp Vol0.3411 Bid0 Gamma0.026 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-6.02 Volume32 Vega0.0081 Time Value6.07 Open Interest1,168 Rho0.0007 Delta / Theta-3.9205 IRDM Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|55.00P Delta-0.9589 Imp Vol0.3609 Bid5.6 Gamma0.0265 Theoretical6.3 Ask7 Theta-0.0089 Intrinsic Value6.02 Volume0 Vega0.0082 Time Value-6.02 Open Interest18 Rho-0.0084 Delta / Theta107.7217
0.05	0%	0	0.05	0	60.00	0	0%	9.1	12.9	0
IRDM Call 60.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolIRDM\|20261016\|60.00C Delta0.0157 Imp Vol0.4806 Bid0 Gamma0.0086 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-11.02 Volume0 Vega0.0038 Time Value11.07 Open Interest293 Rho0.0003 Delta / Theta-2.4135 IRDM Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|60.00P Delta-0.9896 Imp Vol0.4906 Bid9.1 Gamma0.0061 Theoretical11.27 Ask12.9 Theta-0.0034 Intrinsic Value11.02 Volume0 Vega0.0025 Time Value-11.02 Open Interest0 Rho-0.0046 Delta / Theta292.6933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IRDM	48.96	+1.09	+2.28%
6612	586.00	-3.00	-0.51%
9999	186.20	-6.40	-3.32%
6605	136.50	-2.50	-1.80%
VID	84.800	-0.300	-0.35%
2231	92.20	-0.70	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M