Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.79 -0.60 -3.26%

12/09 - Closed. Currency in USD

After Hours

17.87

+0.08

+0.45%

0:50:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,414,779
Bid/Ask: 0.00 / 0.00
Day's Range: 17.65 - 18.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	17.3	0	2.50	0	0%	0	2.15	0
IRDM Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250919\|2.50C Delta0.9923 Imp Vol7.382 Bid13.4 Gamma0.0011 Theoretical15.35 Ask17.3 Theta-0.0261 Intrinsic Value15.29 Volume0 Vega0.0005 Time Value-15.29 Open Interest0 Rho0.0003 Delta / Theta-37.9987 IRDM Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250919\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-15.29 Volume0 Vega0 Time Value15.29 Open Interest0 Rho0 Delta / Theta0
0	0%	10.9	14.8	0	5.00	0	0%	0	2.15	0
IRDM Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250919\|5.00C Delta0.9874 Imp Vol4.7856 Bid10.9 Gamma0.0027 Theoretical12.85 Ask14.8 Theta-0.0263 Intrinsic Value12.79 Volume0 Vega0.0008 Time Value-12.79 Open Interest0 Rho0.0006 Delta / Theta-37.6127 IRDM Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250919\|5.00P Delta-0.0525 Imp Vol13.8576 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.2611 Intrinsic Value-12.79 Volume0 Vega0.0026 Time Value12.79 Open Interest0 Rho-0.0005 Delta / Theta0.201
0	0%	8.4	12.3	0	7.50	0	0%	0	2.15	0
IRDM Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250919\|7.50C Delta0.9819 Imp Vol3.336 Bid8.4 Gamma0.0053 Theoretical10.35 Ask12.3 Theta-0.0253 Intrinsic Value10.29 Volume0 Vega0.0011 Time Value-10.29 Open Interest0 Rho0.0009 Delta / Theta-38.8075 IRDM Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20250919\|7.50P Delta-0.0942 Imp Vol9.6857 Bid0 Gamma0.007 Theoretical2.15 Ask2.15 Theta-0.2861 Intrinsic Value-10.29 Volume0 Vega0.0041 Time Value10.29 Open Interest0 Rho-0.0006 Delta / Theta0.3294
					17.79	Price @ Sep 12, 2025 20:43 GMT
0.1	-23.08%	0.05	0.15	1,087	20.00	2.18	19.78%	2.35	2.5	1
IRDM Call 20.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -23.08% SymbolIRDM\|20250919\|20.00C Delta0.1226 Imp Vol0.6974 Bid0.05 Gamma0.1182 Theoretical0.1 Ask0.15 Theta-0.025 Intrinsic Value-2.21 Volume1,087 Vega0.005 Time Value2.31 Open Interest542 Rho0.0004 Delta / Theta-4.9076 IRDM Put 20.00 Exp: Sep 19, 2025 Last: 2.18 Chg.: 19.78% SymbolIRDM\|20250919\|20.00P Delta-0.8094 Imp Vol0.9 Bid2.35 Gamma0.1227 Theoretical2.43 Ask2.5 Theta-0.0424 Intrinsic Value2.21 Volume1 Vega0.0067 Time Value-0.03 Open Interest116 Rho-0.0025 Delta / Theta19.0899
0.05	0%	0	0.35	1	22.50	4.9	8.65%	4.8	5	26
IRDM Call 22.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolIRDM\|20250919\|22.50C Delta0.0511 Imp Vol0.9951 Bid0 Gamma0.0428 Theoretical0.05 Ask0.35 Theta-0.0184 Intrinsic Value-4.71 Volume1 Vega0.0026 Time Value4.76 Open Interest401 Rho0.0002 Delta / Theta-2.7772 IRDM Put 22.50 Exp: Sep 19, 2025 Last: 4.9 Chg.: 8.65% SymbolIRDM\|20250919\|22.50P Delta-0.8736 Imp Vol1.3689 Bid4.8 Gamma0.0615 Theoretical4.9 Ask5 Theta-0.0491 Intrinsic Value4.71 Volume26 Vega0.0051 Time Value0.19 Open Interest650 Rho-0.0029 Delta / Theta17.8065
0.03	0%	0	0.05	0	25.00	6.83	0%	7.3	7.5	0
IRDM Call 25.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolIRDM\|20250919\|25.00C Delta0.0402 Imp Vol1.3338 Bid0 Gamma0.0263 Theoretical0.05 Ask0.05 Theta-0.0203 Intrinsic Value-7.21 Volume0 Vega0.0021 Time Value7.24 Open Interest1,516 Rho0.0001 Delta / Theta-1.9775 IRDM Put 25.00 Exp: Sep 19, 2025 Last: 6.83 Chg.: 0% SymbolIRDM\|20250919\|25.00P Delta-0.8959 Imp Vol1.7778 Bid7.3 Gamma0.0413 Theoretical7.4 Ask7.5 Theta-0.0554 Intrinsic Value7.21 Volume0 Vega0.0044 Time Value-0.38 Open Interest1,024 Rho-0.0032 Delta / Theta16.1746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
IRDM	17.79	-0.60	-3.26%
Eq Mandate 1 K	157.925	+0.180	+0.11%
PIMCO 0-5 Year Hi.	95.48	-0.09	-0.09%
STGO	1.71	-0.05	-2.84%
iShares Core MSCI.	2,310.00	+11.38	+0.50%
CIMB-Principal Gl.	12.020	-0.054	-0.45%
RECIb	232.60	0.00	0.00%
BBLG	2.1300	+0.0200	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M