Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.15 +1.51 +8.56%

31/10 - Closed. Currency in USD

After Hours

19.10

-0.06

-0.31%

0:57:10 - Real-time Data

Type: Equity

Market: United States

Volume: 5,298,029
Bid/Ask: 0.00 / 0.00
Day's Range: 17.42 - 19.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18.8	0	2.50	0	0%	0	1.45	0
IRDM Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20251121\|2.50C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0 IRDM Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20251121\|2.50P Delta-0.0179 Imp Vol11.1615 Bid0 Gamma0.0009 Theoretical1.45 Ask1.45 Theta-0.0536 Intrinsic Value-16.66 Volume0 Vega0.002 Time Value16.66 Open Interest0 Rho-0.0009 Delta / Theta0.3334
0	0%	12.1	16.3	0	5.00	0	0%	0	2.15	0
IRDM Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20251121\|5.00C Delta0.9904 Imp Vol2.7771 Bid12.1 Gamma0.0019 Theoretical14.2 Ask16.3 Theta-0.0069 Intrinsic Value14.16 Volume0 Vega0.0011 Time Value-14.16 Open Interest0 Rho0.0015 Delta / Theta-143.6752 IRDM Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20251121\|5.00P Delta-0.0479 Imp Vol8.1574 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.0887 Intrinsic Value-14.16 Volume0 Vega0.0046 Time Value14.16 Open Interest0 Rho-0.0015 Delta / Theta0.5399
10.8	0%	9.6	13.8	0	7.50	0	0%	0	0.8	0
IRDM Call 7.50 Exp: Nov 21, 2025 Last: 10.8 Chg.: 0% SymbolIRDM\|20251121\|7.50C Delta0.9867 Imp Vol1.9642 Bid9.6 Gamma0.0037 Theoretical11.7 Ask13.8 Theta-0.0066 Intrinsic Value11.66 Volume0 Vega0.0015 Time Value-0.86 Open Interest5 Rho0.0023 Delta / Theta-148.9085 IRDM Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIRDM\|20251121\|7.50P Delta-0.0685 Imp Vol3.7941 Bid0 Gamma0.0076 Theoretical0.8 Ask0.8 Theta-0.0547 Intrinsic Value-11.66 Volume0 Vega0.0061 Time Value11.66 Open Interest0 Rho-0.0011 Delta / Theta1.2524
					19.16	Price @ Oct 31, 2025 20:42 GMT
0.85	112.5%	0.75	0.9	415	20.00	1.55	-48.33%	1.55	1.7	1
IRDM Call 20.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 112.5% SymbolIRDM\|20251121\|20.00C Delta0.4231 Imp Vol0.6528 Bid0.75 Gamma0.1303 Theoretical0.85 Ask0.9 Theta-0.0281 Intrinsic Value-0.84 Volume415 Vega0.018 Time Value1.69 Open Interest1,260 Rho0.0041 Delta / Theta-15.0808 IRDM Put 20.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: -48.33% SymbolIRDM\|20251121\|20.00P Delta-0.5923 Imp Vol0.5809 Bid1.55 Gamma0.1454 Theoretical1.55 Ask1.7 Theta-0.0242 Intrinsic Value0.84 Volume1 Vega0.0178 Time Value0.71 Open Interest271 Rho-0.0063 Delta / Theta24.4494
0.35	75%	0.2	0.4	231	22.50	4.5	0%	3.5	5.6	0
IRDM Call 22.50 Exp: Nov 21, 2025 Last: 0.35 Chg.: 75% SymbolIRDM\|20251121\|22.50C Delta0.2026 Imp Vol0.7269 Bid0.2 Gamma0.0844 Theoretical0.35 Ask0.4 Theta-0.0225 Intrinsic Value-3.34 Volume231 Vega0.013 Time Value3.69 Open Interest1,823 Rho0.002 Delta / Theta-9.0064 IRDM Put 22.50 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolIRDM\|20251121\|22.50P Delta-0.6413 Imp Vol1.2896 Bid3.5 Gamma0.063 Theoretical4.55 Ask5.6 Theta-0.0519 Intrinsic Value3.34 Volume0 Vega0.0171 Time Value1.16 Open Interest11 Rho-0.008 Delta / Theta12.3496
0.18	80%	0.15	0.2	2,393	25.00	6.75	0%	5.8	7.6	0
IRDM Call 25.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 80% SymbolIRDM\|20251121\|25.00C Delta0.107 Imp Vol0.8256 Bid0.15 Gamma0.0486 Theoretical0.18 Ask0.2 Theta-0.0167 Intrinsic Value-5.84 Volume2,393 Vega0.0085 Time Value6.02 Open Interest369 Rho0.0011 Delta / Theta-6.4141 IRDM Put 25.00 Exp: Nov 21, 2025 Last: 6.75 Chg.: 0% SymbolIRDM\|20251121\|25.00P Delta-0.7344 Imp Vol1.3936 Bid5.8 Gamma0.0512 Theoretical6.7 Ask7.6 Theta-0.049 Intrinsic Value5.84 Volume0 Vega0.015 Time Value0.91 Open Interest0 Rho-0.0093 Delta / Theta14.9925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IRDM	19.15	+1.51	+8.56%
iShares Core MSCI.	3.07	-0.03	-0.97%
Allianz Global In.	37.720	-0.190	-0.50%
Allianz Strategie.	1,672.590	-4.370	-0.26%
Invesco OTC Growt.	72,447.000	+786.000	+1.10%
Eastspring Invest.	40.721	-0.095	-0.23%
QREE	0.18	+0.01	+5.88%
Manulife Strategi.	16.737	-0.006	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M