Breaking News

Irkutskenergo (IRGZ)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Irkutskenergo historical data, for real-time data please try another search

14.02 0.00 0.00%

21/02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU0008960828

S/N: 1-01-00041-A

Volume: 0
Bid/Ask: 14.02 / 14.14
Day's Range: 14.00 - 14.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

IRGZ Recent Sentiments

This page features our user's sentiments regarding the Irkutskenergo share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 24, 2023	Човид Буриев	14.02	Feb 17, 2023 @ 14.02	0.00%
Sep 26, 2022	Владимир Матузник	14.02	Oct 04, 2022 @ 14.02	0.00%
Jul 25, 2022	Святослав Синькевич	14.02	Aug 02, 2022 @ 14.02	0.00%
Apr 05, 2022	Sergey Sivtsov	14.02	Apr 29, 2022 @ 14.02	0.00%
Jan 13, 2022	Иван Родионов	14.08	Feb 04, 2022 @ 14.16	+0.57%
Jan 12, 2022	Станислав Тюрин	14.08	Feb 04, 2022 @ 14.16	+0.57%
Jan 11, 2022	Винер Фатхалисламов	15.56	Feb 04, 2022 @ 14.16	-9.00%
Jan 10, 2022	Дмитрий Алтын	15.50	Jan 18, 2022 @ 14.00	-9.68%
Dec 15, 2021	Винер Фатхалисламов	14.04	Jan 07, 2022 @ 15.98	+13.82%
Dec 09, 2021	pro laser	14.62	Dec 31, 2021 @ 15.22	+4.10%
Dec 03, 2021	Alexey Slesarenko	14.16	Dec 06, 2021 @ 14.20	+0.28%
Nov 25, 2021	Eminem Slim	14.44	Dec 17, 2021 @ 14.06	+2.63%
Nov 15, 2021	Nikita Evstropov	14.48	Dec 10, 2021 @ 14.64	+1.10%
Nov 05, 2021	Makarov Ivan	14.24	Nov 26, 2021 @ 14.38	-0.98%
Nov 01, 2021	Денис Каруев	14.78	Nov 26, 2021 @ 14.38	-2.71%
Oct 27, 2021	Igor Nekrasov	14.30	Nov 19, 2021 @ 14.18	-0.84%
Oct 27, 2021	Денис Каруев	14.44	Nov 01, 2021 @ 14.90	+3.19%
Oct 25, 2021	Винер Фатхалисламов	14.74	Nov 19, 2021 @ 14.18	-3.80%
Oct 21, 2021	Владимир Васильев	14.90	Nov 12, 2021 @ 14.10	-5.37%
Oct 20, 2021	Алексей Тихий	15.30	Oct 25, 2021 @ 14.54	-4.97%
Oct 20, 2021	Denis Godukhin	15.22	Nov 12, 2021 @ 14.10	-7.36%
Oct 20, 2021	Denis Godukhin	15.24	Oct 20, 2021 @ 15.22	-0.13%
Oct 19, 2021	Борис Иовин	16.12	Nov 12, 2021 @ 14.10	+12.53%
Oct 18, 2021	тарон согомонян	16.74	Nov 12, 2021 @ 14.10	-15.77%
Oct 18, 2021	aleksei Nikitin	16.72	Oct 18, 2021 @ 16.72	0.00%
Oct 15, 2021	pro laser	15.72	Nov 05, 2021 @ 14.50	-7.76%
Oct 15, 2021	Фархад Зейнедолданов	16.46	Nov 05, 2021 @ 14.50	-11.91%
Oct 15, 2021	хожик назаров	16.62	Nov 05, 2021 @ 14.50	-12.76%
Oct 15, 2021	Софья Абашина	16.14	Nov 05, 2021 @ 14.50	-10.16%
Oct 15, 2021	Евгений Коротенко	18.02	Nov 05, 2021 @ 14.50	-19.53%
Oct 15, 2021	Алексей Фролов	18.06	Nov 05, 2021 @ 14.50	+19.71%
Oct 15, 2021	Муртуз Хастинов	17.74	Nov 05, 2021 @ 14.50	-18.26%
Oct 15, 2021	Иван Родионов	18.22	Nov 05, 2021 @ 14.50	-20.42%
Oct 15, 2021	Жора Булкин	19.70	Nov 05, 2021 @ 14.50	-26.40%
Oct 15, 2021	Семён Паниковский	19.82	Nov 05, 2021 @ 14.50	-26.84%
Oct 15, 2021	Сергей Вардугин	19.90	Nov 05, 2021 @ 14.50	-27.14%
Oct 15, 2021	Роберт Салихов	20.10	Oct 23, 2021 @ 14.14	-29.65%
Oct 15, 2021	aleksei Nikitin	20.98	Oct 15, 2021 @ 17.22	+17.92%
Oct 12, 2021	Григорий Матвеев	13.74	Nov 05, 2021 @ 14.50	+5.53%
Oct 11, 2021	Александр ЧЕБОТАРЕВ	13.80	Oct 18, 2021 @ 16.78	+21.59%
Sep 30, 2021	Валерий Плотников	14.04	Oct 22, 2021 @ 14.14	+0.71%
Sep 29, 2021	Вадим Ильяшевич	13.70	Oct 04, 2021 @ 13.72	+0.15%
Sep 24, 2021	Юрий Жданьков	13.60	Sep 27, 2021 @ 13.64	+0.29%
Sep 23, 2021	Алексей Вепринцев	13.56	Sep 23, 2021 @ 13.56	0.00%
Sep 09, 2021	Alex Surfer	13.42	Sep 13, 2021 @ 13.50	+0.60%
Sep 09, 2021	Dd Rom	13.34	Oct 01, 2021 @ 13.76	-3.15%
Sep 09, 2021	Муртуз Хастинов	13.36	Oct 01, 2021 @ 13.76	+2.99%
Sep 09, 2021	Makhti Akiev	13.40	Oct 01, 2021 @ 13.76	+2.69%
Sep 09, 2021	Дамир Хасанов	13.42	Oct 01, 2021 @ 13.76	+2.53%
Aug 12, 2021	дмитрий новиков	11.54	Sep 03, 2021 @ 11.56	+0.17%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRGZ Comments

Write your thoughts about Irkutskenergo

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,636.65	+2.46	+0.07%
NSE All Share	98,169.30	+33.88	+0.03%
US 30	38,166.5	+80.7	+0.21%
US 500	5,090.5	+42.1	+0.83%
FTSE 100	8,122.05	+43.19	+0.53%
DAX	18,043.05	+119.26	+0.67%
South Africa Top 40	69,003.00	+565.71	+0.83%

Brent Oil	89.27	+0.26	+0.29%
Crude Oil WTI	83.86	+0.29	+0.35%
Gold	2,358.60	+16.10	+0.69%
Silver	27.718	+0.365	+1.33%
Copper	4.5898	+0.0723	+1.60%
London Cocoa	9,589.00	0.00	0.00%
London Wheat	180.55	+0.60	+0.33%

Nigeria 10Y	19.533	+0.008	+0.00%
Nigeria 2Y	18.941	+0.056	+0.00%
U.K. 10Y	4.3770	+0.0080	+0.18%
Germany 10Y	2.5940	-0.0300	-1.14%
U.S. 10Y	4.675	-0.031	-0.65%
U.S. 5Y	4.694	-0.023	-0.49%
U.S. 2Y	4.983	-0.015	-0.30%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.40	-0.20	-0.55%
UBA	22.80	+0.10	+0.44%
FBN Holdings	18.50	-1.25	-6.33%
Guaranty Trust Holding	35.95	-0.05	-0.14%
Sterling Bank	3.900	-0.410	-9.69%
Dangote Cement	595.00	-61.70	-9.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRGZ	14.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	36.40	-0.55%	48.49M
Access Holdings	16.00	-0.31%	39.88M
Transcorp	14.000	+1.45%	28.47M
UBA	22.80	+0.44%	22.94M
Nigerian Breweries	27.00	-1.25%	20.30M
Lafarge Africa	35.95	-0.14%	8.75M
MTN Nigeria	203.00	+0.20%	5.17M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	33.55	+10.00%	1.61M
Notore Chemical Industries	68.75	+10.00%	0.00K
Skye Shelter Fund	111.45	+9.97%	5.26K
University Pre	2.700	+9.76%	0.31K
Transcorp Hotels	80.58	+9.75%	247.67K
Livestock	1.51	+9.42%	3.17M
Tantalizers	0.35	+9.38%	270.00K

Name	Last	Chg. %	Vol.
Airtel Africa	1,980.00	-10.00%	4.80K
PZ Cussons Nigeria	34.20	-10.00%	3.44K
ETI	23.40	-10.00%	393.61K
Julius Berger	52.65	-10.00%	77.68K
Dangote Sugar	43.20	-10.00%	105.85K
Geregu Power	900.00	-10.00%	0.21K
Secure Electronic Tech	0.54	-10.00%	31.67K