Breaking News

Iron Mountain Incorporated (IRM)

Symbol	Exchange	Currency
IRM	NYSE	USD	Real-time
I5M	Frankfurt	EUR	Delayed
I5M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.04 -5.51 -5.77%

06/08 - Closed. Currency in USD

Pre Market

91.00

+0.96

+1.07%

10:30:30 - Real-time Data

Type: Equity

Market: United States

Volume: 4,971,470
Bid/Ask: 0.00 / 0.00
Day's Range: 89.05 - 98.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iron Mountain Option Chain

Get free option data for IRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iron Mountain options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	42	0	50.00	0	0%	0	2.15	0
IRM Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250808\|50.00C Delta0.9224 Imp Vol6.7857 Bid38 Gamma0.0032 Theoretical42 Ask42 Theta-1.6379 Intrinsic Value40.04 Volume0 Vega0.0097 Time Value-40.04 Open Interest0 Rho0.0019 Delta / Theta-0.5632 IRM Put 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250808\|50.00P Delta-0.0554 Imp Vol5.754 Bid0 Gamma0.0029 Theoretical1.07 Ask2.15 Theta-1.0731 Intrinsic Value-40.04 Volume0 Vega0.0075 Time Value40.04 Open Interest0 Rho-0.0003 Delta / Theta0.0517
0	0%	33	37	0	55.00	0	0%	0	0.95	0
IRM Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250808\|55.00C Delta0.9109 Imp Vol5.9019 Bid33 Gamma0.0041 Theoretical37 Ask37 Theta-1.5819 Intrinsic Value35.04 Volume0 Vega0.0107 Time Value-35.04 Open Interest0 Rho0.0021 Delta / Theta-0.5758 IRM Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250808\|55.00P Delta-0.0384 Imp Vol4.1184 Bid0 Gamma0.003 Theoretical0.47 Ask0.95 Theta-0.5719 Intrinsic Value-35.04 Volume0 Vega0.0056 Time Value35.04 Open Interest0 Rho-0.0002 Delta / Theta0.0671
29.76	-14.92%	28.1	31.8	1	60.00	0	0%	0	0.75	0
IRM Call 60.00 Exp: Aug 08, 2025 Last: 29.76 Chg.: -14.92% SymbolIRM\|20250808\|60.00C Delta0.9026 Imp Vol4.9174 Bid28.1 Gamma0.0052 Theoretical31.8 Ask31.8 Theta-1.4075 Intrinsic Value30.04 Volume1 Vega0.0115 Time Value-0.28 Open Interest1 Rho0.0023 Delta / Theta-0.6413 IRM Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250808\|60.00P Delta-0.0384 Imp Vol3.3305 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.4622 Intrinsic Value-30.04 Volume0 Vega0.0056 Time Value30.04 Open Interest0 Rho-0.0002 Delta / Theta0.083
					90.04	Price @ Aug 06, 2025 20:35 GMT
1.09	0%	0.45	0.65	6	91.00	1.1	18.28%	1.3	1.9	69
IRM Call 91.00 Exp: Aug 08, 2025 Last: 1.09 Chg.: 0% SymbolIRM\|20250808\|91.00C Delta0.3493 Imp Vol0.3564 Bid0.45 Gamma0.1558 Theoretical0.55 Ask0.65 Theta-0.2205 Intrinsic Value-0.96 Volume6 Vega0.0247 Time Value2.05 Open Interest0 Rho0.0017 Delta / Theta-1.5843 IRM Put 91.00 Exp: Aug 08, 2025 Last: 1.1 Chg.: 18.28% SymbolIRM\|20250808\|91.00P Delta-0.6358 Imp Vol0.3943 Bid1.3 Gamma0.143 Theoretical1.6 Ask1.9 Theta-0.2453 Intrinsic Value0.96 Volume69 Vega0.025 Time Value0.14 Open Interest73 Rho-0.0028 Delta / Theta2.5918
0	0%	0.2	0.35	0	92.00	0.4	-65.22%	2.05	2.4	18
IRM Call 92.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250808\|92.00C Delta0.2092 Imp Vol0.3531 Bid0.2 Gamma0.1222 Theoretical0.28 Ask0.35 Theta-0.1696 Intrinsic Value-1.96 Volume0 Vega0.0192 Time Value1.96 Open Interest0 Rho0.001 Delta / Theta-1.2334 IRM Put 92.00 Exp: Aug 08, 2025 Last: 0.4 Chg.: -65.22% SymbolIRM\|20250808\|92.00P Delta-0.793 Imp Vol0.3501 Bid2.05 Gamma0.1226 Theoretical2.23 Ask2.4 Theta-0.165 Intrinsic Value1.96 Volume18 Vega0.019 Time Value-1.56 Open Interest27 Rho-0.0033 Delta / Theta4.8067
0.13	0%	0.05	0.2	7	93.00	3	93.55%	2.9	3.2	19
IRM Call 93.00 Exp: Aug 08, 2025 Last: 0.13 Chg.: 0% SymbolIRM\|20250808\|93.00C Delta0.1135 Imp Vol0.3573 Bid0.05 Gamma0.0807 Theoretical0.13 Ask0.2 Theta-0.1147 Intrinsic Value-2.96 Volume7 Vega0.0128 Time Value3.09 Open Interest0 Rho0.0006 Delta / Theta-0.9894 IRM Put 93.00 Exp: Aug 08, 2025 Last: 3 Chg.: 93.55% SymbolIRM\|20250808\|93.00P Delta-0.944 Imp Vol0.2736 Bid2.9 Gamma0.0622 Theoretical3 Ask3.2 Theta-0.0497 Intrinsic Value2.96 Volume19 Vega0.0075 Time Value0.04 Open Interest22 Rho-0.0032 Delta / Theta18.9862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRM Comments

Write your thoughts about Iron Mountain Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,334.41	-4.77	-0.09%
NSE All Share	145,856.98	+43.13	+0.03%
US 30	44,438.5	+245.1	+0.55%
US 500	6,393.4	+48.3	+0.76%
FTSE 100	9,137.81	-26.50	-0.29%
DAX	24,321.90	+417.37	+1.75%
South Africa Top 40	93,357.81	+632.72	+0.68%

Brent Oil	67.42	+0.53	+0.79%
Crude Oil WTI	64.88	+0.53	+0.82%
Gold	3,450.40	+17.00	+0.50%
Silver	38.413	+0.511	+1.35%
Copper	4.4368	+0.0238	+0.54%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5340	0.0000	0.00%
Germany 10Y	2.6408	-0.0012	-0.05%
U.S. 10Y	4.223	-0.007	-0.17%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.709	+0.008	+0.22%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	74.90	+0.50	+0.67%
UBA	48.80	+0.70	+1.46%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	100.00	+0.60	+0.60%
Sterling Bank	8.450	+0.290	+3.55%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
IRM	90.04	-5.51	-5.77%
LXEO	4.76	+0.03	+0.63%
OBX Telecommunica.	102.91	-1.09	-1.05%
GREP	270.30	-1.75	-0.64%
4893	173.00	-1.00	-0.57%
SYNS	0.0200	-0.0005	-2.38%
SBRK	5.70	0.00	0.00%
LAFE	0.650	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.77	+1.72%	230.15M
Prestige	1.66	+9.93%	213.68M
Veritas Kapital	2.01	+9.84%	95.35M
Access Holdings	27.45	-0.18%	10.43M
UAC Of Nigeria	86.50	-3.89%	4.23M
BUA Cement	174.00	-4.92%	1.17M
Okomu Oil Palm	1,090.00	+3.81%	356.15K

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	13.79M
Cornerst	5.83	+10.00%	17.46M
SCOA Nigeria	6.050	+10.00%	102.00K
University Pre	5.610	+10.00%	222.73K
Mansard Ins	13.310	+10.00%	1.95M
Airtel Africa	2,541.50	+10.00%	0.10K
Guinness Nigeria	141.60	+9.98%	27.69K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	629.00
Chams	2.90	-9.94%	5.63M
Northern Nigeria Flour Mills	84.20	-9.61%	2.52K
Redstarex	11.30	-8.87%	6.29K
BUA Cement	174.00	-4.92%	1.17M
UAC Of Nigeria	86.50	-3.89%	4.23M
Conoil	257.70	+9.89%	164.16K