Breaking News

Iron Mountain Incorporated (IRM)

Symbol	Exchange	Currency
IRM	NYSE	USD	Real-time
I5M	Frankfurt	EUR	Delayed
I5M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.87 +0.44 +0.48%

27/08 - Closed. Currency in USD

After Hours

92.50

+0.63

+0.69%

27/08

Type: Equity

Market: United States

Volume: 868,326
Bid/Ask: 0.00 / 0.00
Day's Range: 91.45 - 92.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iron Mountain Option Chain

Get free option data for IRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iron Mountain options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	43.3	0	50.00	0	0%	0	0.35	0
IRM Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250829\|50.00C Delta0.937 Imp Vol6.3419 Bid40.4 Gamma0.0029 Theoretical43.3 Ask43.3 Theta-1.3305 Intrinsic Value41.87 Volume0 Vega0.0084 Time Value-41.87 Open Interest0 Rho0.0019 Delta / Theta-0.7042 IRM Put 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250829\|50.00P Delta-0.0158 Imp Vol4.1145 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.2768 Intrinsic Value-41.87 Volume0 Vega0.0027 Time Value41.87 Open Interest0 Rho-0.0001 Delta / Theta0.057
0	0%	35.3	38.1	0	55.00	0	0%	0	0.4	0
IRM Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250829\|55.00C Delta0.9336 Imp Vol5.3004 Bid35.3 Gamma0.0036 Theoretical38.1 Ask38.1 Theta-1.1584 Intrinsic Value36.87 Volume0 Vega0.0088 Time Value-36.87 Open Interest0 Rho0.0021 Delta / Theta-0.8059 IRM Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250829\|55.00P Delta-0.0201 Imp Vol3.6158 Bid0 Gamma0.002 Theoretical0.2 Ask0.4 Theta-0.2994 Intrinsic Value-36.87 Volume0 Vega0.0033 Time Value36.87 Open Interest0 Rho-0.0001 Delta / Theta0.0673
0	0%	30.2	33.4	0	60.00	0	0%	0	0.4	0
IRM Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250829\|60.00C Delta0.9136 Imp Vol4.8612 Bid30.2 Gamma0.0048 Theoretical33.4 Ask33.4 Theta-1.2991 Intrinsic Value31.87 Volume0 Vega0.0107 Time Value-31.87 Open Interest0 Rho0.0023 Delta / Theta-0.7033 IRM Put 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIRM\|20250829\|60.00P Delta-0.0235 Imp Vol3.0748 Bid0 Gamma0.0027 Theoretical0.2 Ask0.4 Theta-0.2903 Intrinsic Value-31.87 Volume0 Vega0.0038 Time Value31.87 Open Interest0 Rho-0.0001 Delta / Theta0.081
					91.87	Price @ Aug 27, 2025 20:35 GMT
0.85	0%	0.65	0.95	1	92.00	0.9	0%	0.1	0.95	0
IRM Call 92.00 Exp: Aug 29, 2025 Last: 0.85 Chg.: 0% SymbolIRM\|20250829\|92.00C Delta0.483 Imp Vol0.3357 Bid0.65 Gamma0.1746 Theoretical0.85 Ask0.95 Theta-0.2285 Intrinsic Value-0.13 Volume1 Vega0.0271 Time Value0.98 Open Interest42 Rho0.0024 Delta / Theta-2.1137 IRM Put 92.00 Exp: Aug 29, 2025 Last: 0.9 Chg.: 0% SymbolIRM\|20250829\|92.00P Delta-0.541 Imp Vol0.1693 Bid0.1 Gamma0.345 Theoretical0.53 Ask0.95 Theta-0.113 Intrinsic Value0.13 Volume0 Vega0.027 Time Value0.77 Open Interest13 Rho-0.0024 Delta / Theta4.7896
0.25	-28.57%	0.25	0.45	45	93.00	0.6	0%	1.3	1.65	0
IRM Call 93.00 Exp: Aug 29, 2025 Last: 0.25 Chg.: -28.57% SymbolIRM\|20250829\|93.00C Delta0.2533 Imp Vol0.2444 Bid0.25 Gamma0.1926 Theoretical0.25 Ask0.45 Theta-0.1335 Intrinsic Value-1.13 Volume45 Vega0.0218 Time Value1.38 Open Interest15 Rho0.0013 Delta / Theta-1.8972 IRM Put 93.00 Exp: Aug 29, 2025 Last: 0.6 Chg.: 0% SymbolIRM\|20250829\|93.00P Delta-0.7122 Imp Vol0.2886 Bid1.3 Gamma0.1739 Theoretical1.48 Ask1.65 Theta-0.1657 Intrinsic Value1.13 Volume0 Vega0.0232 Time Value-0.53 Open Interest12 Rho-0.0031 Delta / Theta4.299
0.12	-33.33%	0	0.2	4	94.00	0.95	0%	1.2	2.65	0
IRM Call 94.00 Exp: Aug 29, 2025 Last: 0.12 Chg.: -33.33% SymbolIRM\|20250829\|94.00C Delta0.1304 Imp Vol0.2723 Bid0 Gamma0.1145 Theoretical0.12 Ask0.2 Theta-0.0984 Intrinsic Value-2.13 Volume4 Vega0.0144 Time Value2.25 Open Interest28 Rho0.0006 Delta / Theta-1.3245 IRM Put 94.00 Exp: Aug 29, 2025 Last: 0.95 Chg.: 0% SymbolIRM\|20250829\|94.00P Delta-0.7331 Imp Vol0.4829 Bid1.2 Gamma0.1001 Theoretical2.65 Ask2.65 Theta-0.268 Intrinsic Value2.13 Volume0 Vega0.0223 Time Value-1.18 Open Interest2 Rho-0.0032 Delta / Theta2.7354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRM Comments

Write your thoughts about Iron Mountain Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,703.0	+137.9	+0.30%
US 500	6,486.4	+5.0	+0.08%
FTSE 100	9,264.00	+8.50	+0.09%
DAX	24,135.50	+81.99	+0.34%
South Africa Top 40	94,409.94	+47.52	+0.05%

Brent Oil	66.93	-0.28	-0.42%
Crude Oil WTI	63.62	-0.53	-0.83%
Gold	3,452.05	+19.05	+0.55%
Silver	38.948	+0.255	+0.66%
Copper	4.5015	+0.0010	+0.02%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.6960	-0.0450	-0.95%
Germany 10Y	2.6916	-0.0024	-0.09%
U.S. 10Y	4.210	-0.027	-0.64%
U.S. 5Y	3.689	-0.017	-0.46%
U.S. 2Y	3.613	-0.010	-0.28%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IRM	91.87	+0.44	+0.48%
Huafu Ruiyi Pure .	1.042	0.000	0.00%
HIG	0.105	0.000	0.00%
9539	1,171.0	-3.0	-0.26%
COSS	6.29	0.00	0.00%
ISO	10.7500	-0.3000	-2.71%
MFSL	7.910	0.000	0.00%
Lyxor Core MSCI J.	71.32	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M