
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 398.75 | 405.80 | 405.60 | 398.00 | 22.63M | -1.75% |
Aug 21, 2025 | 405.85 | 408.10 | 408.15 | 403.35 | 13.24M | -0.34% |
Aug 20, 2025 | 407.25 | 409.10 | 411.20 | 406.85 | 15.16M | -0.56% |
Aug 19, 2025 | 409.55 | 407.50 | 409.80 | 405.05 | 9.59M | 0.48% |
Aug 18, 2025 | 407.60 | 411.60 | 412.95 | 406.40 | 17.74M | -1.07% |
Aug 14, 2025 | 412.00 | 416.10 | 416.10 | 411.75 | 7.09M | -0.88% |
Aug 13, 2025 | 415.65 | 417.30 | 418.20 | 414.25 | 9.02M | -0.35% |
Aug 12, 2025 | 417.10 | 418.00 | 420.45 | 416.70 | 8.32M | -0.17% |
Aug 11, 2025 | 417.80 | 415.00 | 418.05 | 415.00 | 5.42M | 0.58% |
Aug 08, 2025 | 415.40 | 415.85 | 416.90 | 414.90 | 7.82M | 0.01% |
Aug 07, 2025 | 415.35 | 412.50 | 415.75 | 412.50 | 8.93M | 0.54% |
Aug 06, 2025 | 413.10 | 419.60 | 419.90 | 412.20 | 6.84M | -0.48% |
Aug 05, 2025 | 415.10 | 417.95 | 418.75 | 413.95 | 6.47M | -0.66% |
Aug 04, 2025 | 417.85 | 422.00 | 423.85 | 416.10 | 21.75M | -0.14% |
Aug 01, 2025 | 418.45 | 413.10 | 420.45 | 412.00 | 25.01M | 1.58% |
Jul 31, 2025 | 411.95 | 406.00 | 413.45 | 405.20 | 28.99M | 0.98% |
Jul 30, 2025 | 407.95 | 407.85 | 409.00 | 405.40 | 22.55M | -0.20% |
Jul 29, 2025 | 408.75 | 410.35 | 411.70 | 408.05 | 24.94M | -0.34% |
Jul 28, 2025 | 410.15 | 410.50 | 411.25 | 408.80 | 20.56M | 0.24% |
Jul 25, 2025 | 409.15 | 409.50 | 410.10 | 407.70 | 11.60M | -0.26% |
Jul 24, 2025 | 410.20 | 416.20 | 416.20 | 409.50 | 16.77M | -1.31% |
Jul 23, 2025 | 415.65 | 418.10 | 418.90 | 414.10 | 15.47M | -0.37% |
Jul 22, 2025 | 417.20 | 420.25 | 420.85 | 416.05 | 12.21M | -0.82% |
Highest: 423.85 | Lowest: 398.00 | Difference: 25.85 | Average: 412.08 | Change %: -5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review