
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 418.45 | 413.10 | 420.45 | 412.00 | 25.01M | 1.58% |
Jul 31, 2025 | 411.95 | 406.00 | 413.45 | 405.20 | 28.99M | 0.98% |
Jul 30, 2025 | 407.95 | 407.85 | 409.00 | 405.40 | 22.55M | -0.20% |
Jul 29, 2025 | 408.75 | 410.35 | 411.70 | 408.05 | 24.94M | -0.34% |
Jul 28, 2025 | 410.15 | 410.50 | 411.25 | 408.80 | 20.56M | 0.24% |
Jul 25, 2025 | 409.15 | 409.50 | 410.10 | 407.70 | 11.60M | -0.26% |
Jul 24, 2025 | 410.20 | 416.20 | 416.20 | 409.50 | 16.77M | -1.31% |
Jul 23, 2025 | 415.65 | 418.10 | 418.90 | 414.10 | 15.47M | -0.37% |
Jul 22, 2025 | 417.20 | 420.25 | 420.85 | 416.05 | 12.21M | -0.82% |
Jul 21, 2025 | 420.65 | 422.50 | 423.45 | 419.75 | 6.32M | -0.61% |
Jul 18, 2025 | 423.25 | 424.90 | 425.50 | 421.30 | 6.36M | -0.36% |
Jul 17, 2025 | 424.80 | 425.35 | 426.30 | 423.80 | 6.31M | -0.07% |
Jul 16, 2025 | 425.10 | 422.85 | 425.90 | 421.00 | 14.03M | 0.54% |
Jul 15, 2025 | 422.80 | 421.00 | 423.00 | 419.80 | 8.33M | 0.59% |
Jul 14, 2025 | 420.30 | 417.95 | 420.95 | 417.30 | 8.11M | 0.48% |
Jul 11, 2025 | 418.30 | 417.60 | 419.35 | 416.60 | 6.68M | 0.11% |
Jul 10, 2025 | 417.85 | 420.85 | 422.00 | 417.20 | 10.14M | -0.61% |
Jul 09, 2025 | 420.40 | 418.55 | 421.25 | 417.50 | 8.09M | 0.39% |
Jul 08, 2025 | 418.75 | 418.10 | 419.25 | 416.45 | 6.20M | 0.14% |
Jul 07, 2025 | 418.15 | 414.20 | 418.90 | 413.50 | 9.24M | 0.86% |
Jul 04, 2025 | 414.60 | 415.60 | 415.95 | 413.95 | 6.27M | -0.18% |
Jul 03, 2025 | 415.35 | 415.65 | 417.45 | 413.60 | 8.48M | -0.04% |
Jul 02, 2025 | 415.50 | 417.90 | 418.40 | 414.00 | 14.45M | -0.51% |
Highest: 426.30 | Lowest: 405.20 | Difference: 21.10 | Average: 416.75 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review