Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.35 -5.19 -5.55%

20:59:59 - Closed. Currency in USD

After Hours

87.00

-1.35

-1.53%

23:27:35 - Real-time Data

Type: Equity

Market: United States

Volume: 537,999
Bid/Ask: 0.00 / 0.00
Day's Range: 88.15 - 93.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	41.1	0	50.00	0	0%	0	1.45	0
ITRI Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|50.00C Delta0.982 Imp Vol1.2053 Bid37.1 Gamma0.0017 Theoretical39.1 Ask41.1 Theta-0.0313 Intrinsic Value38.26 Volume0 Vega0.0097 Time Value-38.26 Open Interest0 Rho0.029 Delta / Theta-31.3949 ITRI Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|50.00P Delta-0.0675 Imp Vol1.8521 Bid0 Gamma0.0032 Theoretical1.45 Ask1.45 Theta-0.1191 Intrinsic Value-38.26 Volume0 Vega0.0285 Time Value38.26 Open Interest0 Rho-0.0041 Delta / Theta0.5665
0	0%	31.9	36.1	0	55.00	0	0%	0	0.95	0
ITRI Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|55.00C Delta0.989 Imp Vol0.8992 Bid31.9 Gamma0.0015 Theoretical34 Ask36.1 Theta-0.0183 Intrinsic Value33.26 Volume0 Vega0.0063 Time Value-33.26 Open Interest0 Rho0.0324 Delta / Theta-54.0995 ITRI Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|55.00P Delta-0.0611 Imp Vol1.4304 Bid0 Gamma0.0039 Theoretical0.95 Ask0.95 Theta-0.0851 Intrinsic Value-33.26 Volume0 Vega0.0263 Time Value33.26 Open Interest0 Rho-0.0036 Delta / Theta0.7184
0	0%	28	31	0	60.00	0	0%	0	1.15	0
ITRI Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|60.00C Delta0.948 Imp Vol1.0749 Bid28 Gamma0.0045 Theoretical29.5 Ask31 Theta-0.0621 Intrinsic Value28.26 Volume0 Vega0.0232 Time Value-28.26 Open Interest0 Rho0.033 Delta / Theta-15.2605 ITRI Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|60.00P Delta-0.0795 Imp Vol1.2831 Bid0 Gamma0.0053 Theoretical1.15 Ask1.15 Theta-0.0933 Intrinsic Value-28.26 Volume0 Vega0.0323 Time Value28.26 Open Interest0 Rho-0.0046 Delta / Theta0.8519
					88.26	Price @ Mar 26, 2026 19:58 GMT
7.2	0%	3.3	3.7	0	90.00	3.8	0%	3.9	4.8	16
ITRI Call 90.00 Exp: Apr 17, 2026 Last: 7.2 Chg.: 0% SymbolITRI\|20260417\|90.00C Delta0.4822 Imp Vol0.4555 Bid3.3 Gamma0.0401 Theoretical3.5 Ask3.7 Theta-0.0939 Intrinsic Value-1.74 Volume0 Vega0.0869 Time Value8.94 Open Interest22 Rho0.0237 Delta / Theta-5.1381 ITRI Put 90.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 0% SymbolITRI\|20260417\|90.00P Delta-0.5228 Imp Vol0.4361 Bid3.9 Gamma0.0421 Theoretical4.35 Ask4.8 Theta-0.0818 Intrinsic Value1.74 Volume16 Vega0.0868 Time Value2.06 Open Interest157 Rho-0.0255 Delta / Theta6.394
3.6	0%	1.55	2	0	95.00	4.3	0%	6.7	8.1	0
ITRI Call 95.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 0% SymbolITRI\|20260417\|95.00C Delta0.2987 Imp Vol0.4555 Bid1.55 Gamma0.0349 Theoretical1.78 Ask2 Theta-0.0808 Intrinsic Value-6.74 Volume0 Vega0.0757 Time Value10.34 Open Interest58 Rho0.0149 Delta / Theta-3.6976 ITRI Put 95.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolITRI\|20260417\|95.00P Delta-0.7349 Imp Vol0.4013 Bid6.7 Gamma0.0379 Theoretical7.4 Ask8.1 Theta-0.0596 Intrinsic Value6.74 Volume0 Vega0.0712 Time Value-2.44 Open Interest54 Rho-0.0325 Delta / Theta12.3268
0.95	-40.63%	0.7	1.15	5	100.00	9.5	0%	11.3	12.5	0
ITRI Call 100.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: -40.63% SymbolITRI\|20260417\|100.00C Delta0.1768 Imp Vol0.4814 Bid0.7 Gamma0.0247 Theoretical0.95 Ask1.15 Theta-0.0634 Intrinsic Value-11.74 Volume5 Vega0.0566 Time Value12.69 Open Interest122 Rho0.0089 Delta / Theta-2.7908 ITRI Put 100.00 Exp: Apr 17, 2026 Last: 9.5 Chg.: 0% SymbolITRI\|20260417\|100.00P Delta-0.837 Imp Vol0.4665 Bid11.3 Gamma0.0247 Theoretical11.9 Ask12.5 Theta-0.0509 Intrinsic Value11.74 Volume0 Vega0.0535 Time Value-2.24 Open Interest66 Rho-0.0348 Delta / Theta16.4293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,128.2	+168.8	+0.37%
US 500	6,501.6	+24.5	+0.38%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	100.87	-0.45	-0.44%
Crude Oil WTI	93.24	-0.50	-0.53%
Gold	4,434.59	+27.09	+0.61%
Silver	68.940	+0.815	+1.20%
Copper	5.4893	+0.0190	+0.35%
London Cocoa	2,356.00	+0.00	+0.00%
London Wheat	173.40	+0.00	+0.00%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9890	+0.0160	+0.32%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.407	-0.011	-0.25%
U.S. 5Y	4.089	-0.007	-0.17%
U.S. 2Y	3.982	-0.002	-0.05%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRI	88.35	-5.19	-5.55%
TZROP	1.75	+0.69	+65.09%
DRIO	8.450	+0.750	+9.74%
AXTI	58.510	-8.840	-13.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M