Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.33 +0.90 +0.97%

20:59:59 - Closed. Currency in USD

After Hours

93.33

0.00

0.00%

21:53:57 - Real-time Data

Type: Equity

Market: United States

Volume: 468,347
Bid/Ask: 0.00 / 0.00
Day's Range: 91.91 - 94.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	40.1	0	55.00	0	0%	0	0.75	0
ITRI Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|55.00C Delta0.9983 Imp Vol0.7275 Bid36.3 Gamma0.0003 Theoretical38.34 Ask40.1 Theta-0.0074 Intrinsic Value38.28 Volume0 Vega0.0013 Time Value-38.28 Open Interest0 Rho0.036 Delta / Theta-134.8532 ITRI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|55.00P Delta-0.0302 Imp Vol1.1976 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0405 Intrinsic Value-38.28 Volume0 Vega0.0163 Time Value38.28 Open Interest0 Rho-0.002 Delta / Theta0.7455
0	0%	31.3	35.3	0	60.00	0	0%	0	0.75	0
ITRI Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|60.00C Delta0.9984 Imp Vol0.6019 Bid31.3 Gamma0.0004 Theoretical33.35 Ask35.3 Theta-0.0075 Intrinsic Value33.28 Volume0 Vega0.0012 Time Value-33.28 Open Interest0 Rho0.0393 Delta / Theta-133.1005 ITRI Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|60.00P Delta-0.035 Imp Vol1.0271 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0392 Intrinsic Value-33.28 Volume0 Vega0.0185 Time Value33.28 Open Interest0 Rho-0.0022 Delta / Theta0.8931
0	0%	26.5	29.5	0	65.00	0	0%	0	0.75	0
ITRI Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|65.00C Delta0.9985 Imp Vol0.4857 Bid26.5 Gamma0.0004 Theoretical28.36 Ask29.5 Theta-0.0076 Intrinsic Value28.28 Volume0 Vega0.0011 Time Value-28.28 Open Interest0 Rho0.0425 Delta / Theta-131.4893 ITRI Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|65.00P Delta-0.041 Imp Vol0.8685 Bid0 Gamma0.0042 Theoretical0.37 Ask0.75 Theta-0.0376 Intrinsic Value-28.28 Volume0 Vega0.021 Time Value28.28 Open Interest0 Rho-0.0026 Delta / Theta1.0894
					93.28	Price @ Sep 22, 2026 19:58 GMT
1.5	0%	1.8	2.45	0	95.00	0	0%	2.5	4.2	0
ITRI Call 95.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolITRI\|20261016\|95.00C Delta0.4274 Imp Vol0.2958 Bid1.8 Gamma0.0555 Theoretical2.13 Ask2.45 Theta-0.0615 Intrinsic Value-1.72 Volume0 Vega0.0938 Time Value3.22 Open Interest21 Rho0.0248 Delta / Theta-6.9481 ITRI Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|95.00P Delta-0.5935 Imp Vol0.2559 Bid2.5 Gamma0.0642 Theoretical3.35 Ask4.2 Theta-0.0447 Intrinsic Value1.72 Volume0 Vega0.0925 Time Value-1.72 Open Interest19 Rho-0.0304 Delta / Theta13.2751
0.82	-7.87%	0.25	1.2	1	100.00	0	0%	6.4	9	0
ITRI Call 100.00 Exp: Oct 16, 2026 Last: 0.82 Chg.: -7.87% SymbolITRI\|20261016\|100.00C Delta0.1934 Imp Vol0.2938 Bid0.25 Gamma0.0391 Theoretical0.73 Ask1.2 Theta-0.0418 Intrinsic Value-6.72 Volume1 Vega0.0656 Time Value7.54 Open Interest2,015 Rho0.0114 Delta / Theta-4.6213 ITRI Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|100.00P Delta-0.7714 Imp Vol0.3465 Bid6.4 Gamma0.0372 Theoretical7.7 Ask9 Theta-0.0464 Intrinsic Value6.72 Volume0 Vega0.072 Time Value-6.72 Open Interest17 Rho-0.0366 Delta / Theta16.6089
0	0%	0.1	0.65	0	105.00	0	0%	11.1	13.7	0
ITRI Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|105.00C Delta0.1 Imp Vol0.3436 Bid0.1 Gamma0.0214 Theoretical0.38 Ask0.65 Theta-0.0309 Intrinsic Value-11.72 Volume0 Vega0.0419 Time Value11.72 Open Interest252 Rho0.0059 Delta / Theta-3.2339 ITRI Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|105.00P Delta-0.8527 Imp Vol0.4259 Bid11.1 Gamma0.0232 Theoretical12.4 Ask13.7 Theta-0.0429 Intrinsic Value11.72 Volume0 Vega0.0546 Time Value-11.72 Open Interest0 Rho-0.0371 Delta / Theta19.899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,882.1	-168.2	-0.32%
US 500	7,765.1	+0.3	+0.00%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,578.85	+3.84	+0.02%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	98.59	-1.75	-1.74%
Crude Oil WTI	89.82	-2.55	-2.76%
Gold	4,396.67	+12.77	+0.29%
Silver	67.613	+1.197	+1.80%
Copper	6.8975	+0.1350	+2.00%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	-0.002	-0.01%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.2397	-0.0043	-0.08%
Germany 10Y	3.4538	+0.0002	+0.01%
U.S. 10Y	4.961	-0.002	-0.04%
U.S. 5Y	4.835	+0.002	+0.04%
U.S. 2Y	4.749	-0.004	-0.08%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRI	93.33	+0.90	+0.97%
ANORA	3.99	+0.06	+1.53%
GTLS	209.90	-0.01	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Access Holdings	30.15	+0.67%	62.43M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M