Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.77 +3.95 +4.12%

02/11 - Closed. Currency in USD

After Hours

100.25

+0.48

+0.48%

0:15:02 - Real-time Data

Type: Equity

Market: United States

Volume: 911,802
Bid/Ask: 0.00 / 0.00
Day's Range: 96.78 - 100.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.6	56.8	0	45.00	0	0%	0	0.1	0
ITRI Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|45.00C Delta0.9995 Imp Vol1.1393 Bid52.6 Gamma0.0001 Theoretical54.77 Ask56.8 Theta-0.0061 Intrinsic Value54.94 Volume0 Vega0.0004 Time Value-54.94 Open Interest0 Rho0.0221 Delta / Theta-164.2251 ITRI Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|45.00P Delta-0.0045 Imp Vol1.4635 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-54.94 Volume0 Vega0.0029 Time Value54.94 Open Interest22 Rho-0.0002 Delta / Theta0.3811
0	0%	47.6	51.8	0	50.00	0	0%	0	2.15	0
ITRI Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|50.00C Delta0.9993 Imp Vol1.0043 Bid47.6 Gamma0.0001 Theoretical49.78 Ask51.8 Theta-0.0067 Intrinsic Value49.94 Volume0 Vega0.0005 Time Value-49.94 Open Interest0 Rho0.0246 Delta / Theta-148.5789 ITRI Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|50.00P Delta-0.0455 Imp Vol2.1448 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1255 Intrinsic Value-49.94 Volume0 Vega0.0212 Time Value49.94 Open Interest9 Rho-0.0026 Delta / Theta0.3623
44.8	0%	43.3	46.7	1	55.00	0	0%	0	2.15	0
ITRI Call 55.00 Exp: Nov 20, 2026 Last: 44.8 Chg.: 0% SymbolITRI\|20261120\|55.00C Delta0.9824 Imp Vol1.3744 Bid43.3 Gamma0.0014 Theoretical45 Ask46.7 Theta-0.0423 Intrinsic Value44.94 Volume1 Vega0.0096 Time Value-0.14 Open Interest1 Rho0.0261 Delta / Theta-23.2438 ITRI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|55.00P Delta-0.0516 Imp Vol1.892 Bid0 Gamma0.0025 Theoretical1.07 Ask2.15 Theta-0.1224 Intrinsic Value-44.94 Volume0 Vega0.0234 Time Value44.94 Open Interest2 Rho-0.0028 Delta / Theta0.4214
					99.94	Price @ Nov 02, 2026 20:28 GMT
3.5	94.44%	3	3.8	2	100.00	0	0%	2.85	3.8	0
ITRI Call 100.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 94.44% SymbolITRI\|20261120\|100.00C Delta0.5115 Imp Vol0.3921 Bid3 Gamma0.0459 Theoretical3.4 Ask3.8 Theta-0.1012 Intrinsic Value-0.06 Volume2 Vega0.0883 Time Value3.56 Open Interest955 Rho0.0235 Delta / Theta-5.0532 ITRI Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|100.00P Delta-0.4924 Imp Vol0.3675 Bid2.85 Gamma0.0493 Theoretical3.32 Ask3.8 Theta-0.0854 Intrinsic Value0.06 Volume0 Vega0.0882 Time Value-0.06 Open Interest26 Rho-0.0218 Delta / Theta5.7675
1.5	0%	1.3	2.1	78	105.00	0	0%	5.7	8.1	0
ITRI Call 105.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolITRI\|20261120\|105.00C Delta0.3069 Imp Vol0.41 Bid1.3 Gamma0.0387 Theoretical1.7 Ask2.1 Theta-0.0916 Intrinsic Value-5.06 Volume78 Vega0.0778 Time Value6.56 Open Interest237 Rho0.0143 Delta / Theta-3.3498 ITRI Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|105.00P Delta-0.6932 Imp Vol0.4168 Bid5.7 Gamma0.0384 Theoretical6.9 Ask8.1 Theta-0.0836 Intrinsic Value5.06 Volume0 Vega0.0776 Time Value-5.06 Open Interest0 Rho-0.0292 Delta / Theta8.2934
0	0%	0.4	1.2	0	110.00	0	0%	9.6	11.9	0
ITRI Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|110.00C Delta0.166 Imp Vol0.4276 Bid0.4 Gamma0.0263 Theoretical0.8 Ask1.2 Theta-0.0672 Intrinsic Value-10.06 Volume0 Vega0.0552 Time Value10.06 Open Interest324 Rho0.0078 Delta / Theta-2.4705 ITRI Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|110.00P Delta-0.8684 Imp Vol0.3859 Bid9.6 Gamma0.0256 Theoretical10.75 Ask11.9 Theta-0.0439 Intrinsic Value10.06 Volume0 Vega0.0469 Time Value-10.06 Open Interest0 Rho-0.0292 Delta / Theta19.7672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	52,017.6	+31.3	+0.06%
US 500	7,556.9	+15.1	+0.20%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,981.09	+162.88	+0.63%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.32	-9.11	-8.03%
Crude Oil WTI	96.31	-0.02	-0.02%
Gold	3,956.55	0.00	0.00%
Silver	50.675	-0.035	-0.07%
Copper	6.5435	+0.0010	+0.02%
London Cocoa	4,140.00	0.00	0.00%
London Wheat	192.25	0.00	0.00%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1975	-0.0935	-1.77%
Germany 10Y	3.2908	-0.0277	-0.83%
U.S. 10Y	4.912	+0.022	+0.45%
U.S. 5Y	4.711	+0.018	+0.38%
U.S. 2Y	4.598	+0.015	+0.33%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRI	99.77	+3.95	+4.12%
EMUD	341.35	+1.45	+0.43%
017250	1,019	-3	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M