Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.57 -0.01 -0.01%

12/10 - Closed. Currency in USD

Pre Market

85.34

-0.23

-0.27%

12:25:32 - Real-time Data

Type: Equity

Market: United States

Volume: 354,842
Bid/Ask: 0.00 / 0.00
Day's Range: 84.97 - 86.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	32.5	0	55.00	0	0%	0	2.15	0
ITRI Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|55.00C Delta0.9907 Imp Vol1.8805 Bid29 Gamma0.0015 Theoretical30.75 Ask32.5 Theta-0.0588 Intrinsic Value30.32 Volume0 Vega0.0023 Time Value-30.32 Open Interest0 Rho0.0059 Delta / Theta-16.8572 ITRI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|55.00P Delta-0.0714 Imp Vol3.2752 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.5 Intrinsic Value-30.32 Volume0 Vega0.0122 Time Value30.32 Open Interest0 Rho-0.0007 Delta / Theta0.1428
0	0%	24	27.6	0	60.00	0	0%	0	2.15	0
ITRI Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|60.00C Delta0.9821 Imp Vol1.6934 Bid24 Gamma0.0029 Theoretical25.8 Ask27.6 Theta-0.0897 Intrinsic Value25.32 Volume0 Vega0.0039 Time Value-25.32 Open Interest0 Rho0.0064 Delta / Theta-10.9447 ITRI Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|60.00P Delta-0.084 Imp Vol2.7596 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.4763 Intrinsic Value-25.32 Volume0 Vega0.0138 Time Value25.32 Open Interest0 Rho-0.0008 Delta / Theta0.1763
0	0%	18.9	22.2	0	65.00	0	0%	0	2.15	0
ITRI Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|65.00C Delta0.999 Imp Vol0.8701 Bid18.9 Gamma0.0004 Theoretical20.7 Ask22.2 Theta-0.0103 Intrinsic Value20.32 Volume0 Vega0.0003 Time Value-20.32 Open Interest0 Rho0.0071 Delta / Theta-96.9777 ITRI Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|65.00P Delta-0.1003 Imp Vol2.2755 Bid0 Gamma0.0086 Theoretical1.08 Ask2.15 Theta-0.4477 Intrinsic Value-20.32 Volume0 Vega0.0158 Time Value20.32 Open Interest0 Rho-0.001 Delta / Theta0.224
					85.32	Price @ Oct 12, 2026 19:58 GMT
0	0%	0.05	1.5	0	90.00	0	0%	3.5	6.2	0
ITRI Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|90.00C Delta0.24 Imp Vol0.6315 Bid0.05 Gamma0.0549 Theoretical0.78 Ask1.5 Theta-0.2222 Intrinsic Value-4.68 Volume0 Vega0.0279 Time Value4.68 Open Interest15 Rho0.0022 Delta / Theta-1.0801 ITRI Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|90.00P Delta-0.7962 Imp Vol0.5482 Bid3.5 Gamma0.0579 Theoretical4.85 Ask6.2 Theta-0.1679 Intrinsic Value4.68 Volume0 Vega0.0254 Time Value-4.68 Open Interest4 Rho-0.0061 Delta / Theta4.7417
0	0%	0.05	1.65	0	95.00	0	0%	8.8	11.1	0
ITRI Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|95.00C Delta0.1803 Imp Vol1.0166 Bid0.05 Gamma0.0288 Theoretical0.85 Ask1.65 Theta-0.3009 Intrinsic Value-9.68 Volume0 Vega0.0236 Time Value9.68 Open Interest20 Rho0.0016 Delta / Theta-0.5992 ITRI Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|95.00P Delta-0.8446 Imp Vol0.9292 Bid8.8 Gamma0.0288 Theoretical9.95 Ask11.1 Theta-0.2419 Intrinsic Value9.68 Volume0 Vega0.0214 Time Value-9.68 Open Interest19 Rho-0.0068 Delta / Theta3.4913
0.15	0%	0	0.3	30	100.00	0	0%	12.9	15.7	0
ITRI Call 100.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolITRI\|20261016\|100.00C Delta0.0482 Imp Vol0.8628 Bid0 Gamma0.0129 Theoretical0.15 Ask0.3 Theta-0.0973 Intrinsic Value-14.68 Volume30 Vega0.009 Time Value14.83 Open Interest4,961 Rho0.0004 Delta / Theta-0.4953 ITRI Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|100.00P Delta-0.9897 Imp Vol0.6576 Bid12.9 Gamma0.0048 Theoretical14.34 Ask15.7 Theta-0.0166 Intrinsic Value14.68 Volume0 Vega0.0024 Time Value-14.68 Open Interest350 Rho-0.0031 Delta / Theta59.447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,127.76	+13.11	+0.14%
NSE All Share	248,030.08	+293.84	+0.12%
US 30	52,217.2	+366.9	+0.71%
US 500	7,802.7	-4.5	-0.06%
FTSE 100	10,727.37	+71.09	+0.67%
DAX	25,340.91	+63.23	+0.25%
South Africa Top 40	101,970.55	+1006.77	+1.00%

Brent Oil	104.78	-1.87	-1.75%
Crude Oil WTI	92.09	-1.65	-1.76%
Gold	4,209.75	+19.15	+0.46%
Silver	60.668	+0.154	+0.26%
Copper	6.7568	+0.0098	+0.15%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.3950	-0.0516	-0.95%
Germany 10Y	3.4386	-0.0379	-1.09%
U.S. 10Y	5.186	-0.060	-1.14%
U.S. 5Y	4.969	-0.052	-1.04%
U.S. 2Y	4.766	-0.025	-0.52%

Fidelitybk	20.900	+0.450	+2.20%
Zenith Bank	128.40	-0.60	-0.47%
UBA	43.10	+0.15	+0.35%
First HoldCo	134.00	-6.00	-4.29%
Guaranty Trust Holding	128.80	-2.20	-1.68%
Sterling Financial Holdings	71.200	-4.800	-6.32%
Dangote Cement	1,035.00	-31.70	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	85.57	-0.01	-0.01%
	ANORA	3.80	+0.03	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	15.85	+9.69%	41.13M
UBA	43.10	+0.35%	10.08M
Guaranty Trust Holding	128.50	-1.91%	5.87M
Zenith Bank	128.30	-0.54%	3.57M
First HoldCo	134.00	-4.29%	3.34M
MTN Nigeria	843.80	-0.02%	1.45M
Aradel Holdings	1,390.00	+0.94%	278.08K

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.13M
Skye Shelter Fund	460.40	+9.95%	1.96K
Chellarams	10.65	+9.79%	5.34K
Livestock	15.85	+9.69%	41.13M
Multi-Trex Integrated Foods	0.50	+8.70%	70.00K
Chapel Hill	160.00	+8.33%	145.13K
Indl & Med Gases	30.10	+7.50%	665.00

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	6.31K
Presco	1,840.80	-10.00%	7.04K
Vitafoam Nigeria	174.60	-10.00%	15.76K
Eunisell Interlinked	170.100	-10.00%	0.50K
Conoil	189.00	-10.00%	0.90K
Okomu Oil Palm	1,148.60	-10.00%	6.97K
TotalEnergies Marketing Nigeria	466.60	-9.99%	1.52K