Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.45 -0.14 -0.14%

21:25:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 698,314
Bid/Ask: 0.00 / 0.00
Day's Range: 98.03 - 100.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	41.7	0	60.00	0.05	0%	0	0.05	0
ITRI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|60.00C Delta0 Imp Vol0 Bid37.6 Gamma0 Theoretical0 Ask41.7 Theta0 Intrinsic Value38.03 Volume0 Vega0 Time Value-38.03 Open Interest0 Rho0 Delta / Theta0 ITRI Put 60.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolITRI\|20260220\|60.00P Delta-0.0067 Imp Vol4.1075 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.201 Intrinsic Value-38.03 Volume0 Vega0.001 Time Value38.08 Open Interest431 Rho0 Delta / Theta0.0333
0	0%	32.6	36.8	0	65.00	0.02	0%	0	0.05	0
ITRI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|65.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value33.03 Volume0 Vega0 Time Value-33.03 Open Interest0 Rho0 Delta / Theta0 ITRI Put 65.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolITRI\|20260220\|65.00P Delta-0.0078 Imp Vol3.5181 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.1963 Intrinsic Value-33.03 Volume0 Vega0.0011 Time Value33.05 Open Interest132 Rho0 Delta / Theta0.0396
0	0%	27.5	31.7	0	70.00	0.02	-33.33%	0	2.15	1
ITRI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|70.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value28.03 Volume0 Vega0 Time Value-28.03 Open Interest0 Rho0 Delta / Theta0 ITRI Put 70.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -33.33% SymbolITRI\|20260220\|70.00P Delta-0.0044 Imp Vol2.6569 Bid0 Gamma0.0009 Theoretical0.02 Ask2.15 Theta-0.0899 Intrinsic Value-28.03 Volume1 Vega0.0007 Time Value28.05 Open Interest117 Rho0 Delta / Theta0.0492
					98.03	Price @ Feb 19, 2026 19:59 GMT
1.5	0%	1.05	2.15	0	100.00	1.95	-9.3%	1.5	3	1
ITRI Call 100.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolITRI\|20260220\|100.00C Delta0.4885 Imp Vol0.8177 Bid1.05 Gamma0.0934 Theoretical1.6 Ask2.15 Theta-0.8562 Intrinsic Value-1.97 Volume0 Vega0.0208 Time Value3.47 Open Interest160 Rho0.0013 Delta / Theta-0.5705 ITRI Put 100.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: -9.3% SymbolITRI\|20260220\|100.00P Delta-0.5095 Imp Vol0.8823 Bid1.5 Gamma0.0866 Theoretical1.95 Ask3 Theta-0.9141 Intrinsic Value1.97 Volume1 Vega0.0208 Time Value-0.02 Open Interest441 Rho-0.0013 Delta / Theta0.5574
0.7	0%	0.35	0.8	0	105.00	6.9	0%	4.4	6.9	0
ITRI Call 105.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolITRI\|20260220\|105.00C Delta0.1906 Imp Vol1.0767 Bid0.35 Gamma0.0483 Theoretical0.58 Ask0.8 Theta-0.7661 Intrinsic Value-6.97 Volume0 Vega0.0142 Time Value7.67 Open Interest113 Rho0.0005 Delta / Theta-0.2487 ITRI Put 105.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolITRI\|20260220\|105.00P Delta-0.8355 Imp Vol0.9728 Bid4.4 Gamma0.0488 Theoretical5.65 Ask6.9 Theta-0.6221 Intrinsic Value6.97 Volume0 Vega0.0129 Time Value-0.07 Open Interest83 Rho-0.0019 Delta / Theta1.343
0.55	0%	0.05	1.15	0	110.00	9.8	0%	9	11.6	0
ITRI Call 110.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolITRI\|20260220\|110.00C Delta0.1407 Imp Vol1.6618 Bid0.05 Gamma0.0257 Theoretical0.6 Ask1.15 Theta-0.9705 Intrinsic Value-11.97 Volume0 Vega0.0117 Time Value12.52 Open Interest547 Rho0.0004 Delta / Theta-0.145 ITRI Put 110.00 Exp: Feb 20, 2026 Last: 9.8 Chg.: 0% SymbolITRI\|20260220\|110.00P Delta-0.9619 Imp Vol1.0378 Bid9 Gamma0.0154 Theoretical10.3 Ask11.6 Theta-0.2178 Intrinsic Value11.97 Volume0 Vega0.0043 Time Value-2.17 Open Interest1 Rho-0.0018 Delta / Theta4.4161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,321.3	-341.7	-0.69%
US 500	6,845.2	-36.1	-0.52%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,017.98	-260.23	-1.03%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.80	+1.45	+2.06%
Crude Oil WTI	66.54	+1.49	+2.29%
Gold	5,013.51	+4.01	+0.08%
Silver	77.993	+0.395	+0.51%
Copper	5.7532	-0.0498	-0.86%
London Cocoa	2,128.00	-140.00	-6.17%
London Wheat	164.30	+1.60	+0.98%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7399	-0.0051	-0.19%
U.S. 10Y	4.077	-0.003	-0.07%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.468	+0.008	+0.23%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	99.45	-0.14	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
STANBIC IBTC Bank	128.90	+9.52%	981.37K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.40	-10.00%	637.95K
Secure Electronic Tech	1.80	-10.00%	71.77M
McNichols	8.28	-10.00%	5.23M
Multverse	25.20	-10.00%	647.04K
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET