Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.95 -2.45 -1.16%

20:59:59 - Closed. Currency in USD

After Hours

207.95

0.00

0.00%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 273,321
Bid/Ask: 0.00 / 0.00
Day's Range: 206.63 - 211.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.3	69.4	0	140.00	0	0%	0	2.15	0
ITT Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|140.00C Delta0.999 Imp Vol0.5086 Bid66.3 Gamma0.0001 Theoretical68.18 Ask69.4 Theta-0.0109 Intrinsic Value67.95 Volume0 Vega0.0011 Time Value-67.95 Open Interest0 Rho0.0841 Delta / Theta-91.7239 ITT Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|140.00P Delta-0.045 Imp Vol1.0319 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1128 Intrinsic Value-67.95 Volume0 Vega0.0484 Time Value67.95 Open Interest0 Rho-0.0059 Delta / Theta0.3993
0	0%	61.3	64.4	0	145.00	0	0%	0	1.75	0
ITT Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|145.00C Delta0.999 Imp Vol0.4575 Bid61.3 Gamma0.0001 Theoretical63.19 Ask64.4 Theta-0.0111 Intrinsic Value62.95 Volume0 Vega0.0009 Time Value-62.95 Open Interest0 Rho0.0871 Delta / Theta-89.6721 ITT Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|145.00P Delta-0.0422 Imp Vol0.9149 Bid0 Gamma0.0019 Theoretical0.87 Ask1.75 Theta-0.0949 Intrinsic Value-62.95 Volume0 Vega0.046 Time Value62.95 Open Interest0 Rho-0.0054 Delta / Theta0.4451
0	0%	56.3	59.4	0	150.00	0	0%	0	1.75	0
ITT Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|150.00C Delta0.9991 Imp Vol0.4069 Bid56.3 Gamma0.0001 Theoretical58.2 Ask59.4 Theta-0.0114 Intrinsic Value57.95 Volume0 Vega0.0008 Time Value-57.95 Open Interest0 Rho0.0902 Delta / Theta-87.743 ITT Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|150.00P Delta-0.0456 Imp Vol0.8434 Bid0 Gamma0.0022 Theoretical0.87 Ask1.75 Theta-0.0929 Intrinsic Value-57.95 Volume0 Vega0.0489 Time Value57.95 Open Interest0 Rho-0.0058 Delta / Theta0.4904
					207.95	Price @ Aug 27, 2026 20:16 GMT
6.2	0%	4.2	6.5	0	210.00	6.1	0%	6.5	7.4	0
ITT Call 210.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: 0% SymbolITT\|20260918\|210.00C Delta0.4713 Imp Vol0.3009 Bid4.2 Gamma0.0259 Theoretical5.35 Ask6.5 Theta-0.1461 Intrinsic Value-2.05 Volume0 Vega0.2031 Time Value8.25 Open Interest109 Rho0.0559 Delta / Theta-3.2257 ITT Put 210.00 Exp: Sep 18, 2026 Last: 6.1 Chg.: 0% SymbolITT\|20260918\|210.00P Delta-0.5319 Imp Vol0.2959 Bid6.5 Gamma0.0265 Theoretical6.95 Ask7.4 Theta-0.1285 Intrinsic Value2.05 Volume0 Vega0.2028 Time Value4.05 Open Interest2,574 Rho-0.0591 Delta / Theta4.1391
0	0%	1.25	3.8	0	220.00	0	0%	12.8	15.3	0
ITT Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|220.00C Delta0.2607 Imp Vol0.3263 Bid1.25 Gamma0.0195 Theoretical2.53 Ask3.8 Theta-0.127 Intrinsic Value-12.05 Volume0 Vega0.1658 Time Value12.05 Open Interest385 Rho0.0312 Delta / Theta-2.0529 ITT Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|220.00P Delta-0.7524 Imp Vol0.3146 Bid12.8 Gamma0.0199 Theoretical14.05 Ask15.3 Theta-0.105 Intrinsic Value12.05 Volume0 Vega0.1608 Time Value-12.05 Open Interest113 Rho-0.0752 Delta / Theta7.1692
1.05	0%	0	2.6	0	230.00	0	0%	21.3	24.3	0
ITT Call 230.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolITT\|20260918\|230.00C Delta0.1427 Imp Vol0.3624 Bid0 Gamma0.0122 Theoretical1.3 Ask2.6 Theta-0.097 Intrinsic Value-22.05 Volume0 Vega0.1151 Time Value23.1 Open Interest69 Rho0.0171 Delta / Theta-1.4707 ITT Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|230.00P Delta-0.8806 Imp Vol0.3399 Bid21.3 Gamma0.0118 Theoretical22.8 Ask24.3 Theta-0.0679 Intrinsic Value22.05 Volume0 Vega0.1009 Time Value-22.05 Open Interest0 Rho-0.0746 Delta / Theta12.9705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,560.2	+95.6	+0.18%
US 500	7,720.2	+44.4	+0.58%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,367.24	+81.28	+0.31%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.39	-0.12	-0.14%
Crude Oil WTI	83.54	+1.31	+1.59%
Gold	4,654.80	+1.50	+0.03%
Silver	69.220	+1.194	+1.76%
Copper	6.5915	-0.0080	-0.12%
London Cocoa	4,388.00	+0.00	+0.00%
London Wheat	212.50	+0.00	+0.00%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0400	+0.0088	+0.17%
Germany 10Y	3.2493	+0.0226	+0.70%
U.S. 10Y	4.676	+0.012	+0.26%
U.S. 5Y	4.400	+0.014	+0.32%
U.S. 2Y	4.234	+0.010	+0.24%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	207.95	-2.45	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M