Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.34 +1.18 +0.61%

16/07 - Closed. Currency in USD

Pre Market

195.32

-0.02

-0.01%

11:28:17 - Real-time Data

Type: Equity

Market: United States

Volume: 599,365
Bid/Ask: 0.00 / 0.00
Day's Range: 191.72 - 196.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.1	79.9	0	115.00	0	0%	0	2.15	0
ITT Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|115.00C Delta0.9996 Imp Vol3.005 Bid77.1 Gamma0 Theoretical78.88 Ask79.9 Theta-0.0262 Intrinsic Value80.47 Volume0 Vega0.0001 Time Value-80.47 Open Interest0 Rho0.0031 Delta / Theta-38.2227 ITT Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|115.00P Delta-0.0378 Imp Vol6.1809 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-2.5828 Intrinsic Value-80.47 Volume0 Vega0.0084 Time Value80.47 Open Interest1 Rho-0.0002 Delta / Theta0.0147
0	0%	72.1	74.9	0	120.00	0	0%	0	2.15	0
ITT Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|120.00C Delta0.9997 Imp Vol2.7334 Bid72.1 Gamma0 Theoretical73.88 Ask74.9 Theta-0.0235 Intrinsic Value75.47 Volume0 Vega0.0001 Time Value-75.47 Open Interest0 Rho0.0033 Delta / Theta-42.5156 ITT Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|120.00P Delta-0.0406 Imp Vol5.7518 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-2.5433 Intrinsic Value-75.47 Volume0 Vega0.0088 Time Value75.47 Open Interest1 Rho-0.0002 Delta / Theta0.0159
0	0%	67.1	69.9	0	125.00	0	0%	0	2.15	0
ITT Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|125.00C Delta0.9997 Imp Vol2.4692 Bid67.1 Gamma0 Theoretical68.88 Ask69.9 Theta-0.0208 Intrinsic Value70.47 Volume0 Vega0.0001 Time Value-70.47 Open Interest0 Rho0.0034 Delta / Theta-48.0005 ITT Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|125.00P Delta-0.0436 Imp Vol5.3382 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-2.5008 Intrinsic Value-70.47 Volume0 Vega0.0094 Time Value70.47 Open Interest0 Rho-0.0002 Delta / Theta0.0174
					195.47	Price @ Jul 16, 2026 20:16 GMT
0.55	-47.62%	0.1	1	6	200.00	0	0%	5.7	8.1	0
ITT Call 200.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -47.62% SymbolITT\|20260717\|200.00C Delta0.1691 Imp Vol0.6093 Bid0.1 Gamma0.0408 Theoretical0.55 Ask1 Theta-0.7821 Intrinsic Value-4.53 Volume6 Vega0.0256 Time Value5.08 Open Interest360 Rho0.0009 Delta / Theta-0.2162 ITT Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|200.00P Delta-0.7985 Imp Vol0.6953 Bid5.7 Gamma0.0399 Theoretical6.9 Ask8.1 Theta-0.9818 Intrinsic Value4.53 Volume0 Vega0.0285 Time Value-4.53 Open Interest114 Rho-0.0036 Delta / Theta0.8133
0.15	0%	0	0.05	0	210.00	0	0%	14.7	18	0
ITT Call 210.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolITT\|20260717\|210.00C Delta0.011 Imp Vol0.6609 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0973 Intrinsic Value-14.53 Volume0 Vega0.0029 Time Value14.68 Open Interest719 Rho0.0001 Delta / Theta-0.113 ITT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|210.00P Delta-0.943 Imp Vol0.9518 Bid14.7 Gamma0.0119 Theoretical16.35 Ask18 Theta-0.541 Intrinsic Value14.53 Volume0 Vega0.0116 Time Value-14.53 Open Interest1 Rho-0.0037 Delta / Theta1.7431
0	0%	0	2.15	0	220.00	0	0%	24.8	28	0
ITT Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|220.00C Delta0.1165 Imp Vol1.9413 Bid0 Gamma0.0099 Theoretical1.08 Ask2.15 Theta-1.9307 Intrinsic Value-24.53 Volume0 Vega0.0199 Time Value24.53 Open Interest54 Rho0.0006 Delta / Theta-0.0603 ITT Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|220.00P Delta-0.9518 Imp Vol1.422 Bid24.8 Gamma0.007 Theoretical26.4 Ask28 Theta-0.7104 Intrinsic Value24.53 Volume0 Vega0.0102 Time Value-24.53 Open Interest1 Rho-0.0039 Delta / Theta1.3398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.50	+12.66	+0.14%
NSE All Share	242,438.30	+292.69	+0.12%
US 30	52,258.4	-295.2	-0.56%
US 500	7,473.5	-60.4	-0.80%
FTSE 100	10,556.09	-16.15	-0.15%
DAX	24,739.62	-126.84	-0.51%
South Africa Top 40	100,857.02	-1126.74	-1.10%

Brent Oil	85.88	+1.65	+1.96%
Crude Oil WTI	80.85	+1.90	+2.41%
Gold	3,998.92	+6.82	+0.17%
Silver	55.670	-0.517	-0.92%
Copper	6.2135	-0.1285	-2.03%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.9408	-0.0300	-0.60%
Germany 10Y	3.1188	-0.0174	-0.55%
U.S. 10Y	4.516	-0.053	-1.16%
U.S. 5Y	4.231	-0.051	-1.19%
U.S. 2Y	4.118	-0.038	-0.91%

Fidelitybk	21.050	-0.200	-0.94%
Zenith Bank	114.85	+3.85	+3.47%
UBA	45.00	+0.75	+1.69%
First HoldCo	85.75	-1.50	-1.72%
Guaranty Trust Holding	129.00	+2.00	+1.57%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	1,039.90	-7.10	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	195.34	+1.18	+0.61%
	042670	13,800	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	85.75	-1.72%	99.39M
Zenith Bank	114.85	+3.47%	20.99M
BUA Cement	288.00	+4.50%	13.29M
Nigerian Breweries	75.50	+1.21%	5.12M
Lafarge Africa	337.00	+0.60%	768.03K
MTN Nigeria	826.10	+0.32%	293.74K
Seplat Petroleum	11,358.90	-0.04%	23.91K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	179.60	+9.98%	37.97K
Mansard Ins	12.250	+9.38%	182.11K
UH REIT	76.00	+8.57%	6.22K
Airtel Africa	6,289.90	+8.42%	1.02K
Transexpr	3.24	+7.28%	151.83K
Custodian Allied	73.10	+5.94%	105.90K
Eternaoil	29.70	+3.13%	482.27K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	9.18K
Eunisell Interlinked	170.100	-10.00%	22.18K
BUA Foods	845.10	-10.00%	37.46K
Total Nig	576.00	-10.00%	2.32K
Presco	2,070.00	-10.00%	6.88K
Multverse	22.95	-10.00%	229.00
Betaglas	506.60	-9.99%	91.34K