Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.94 +0.25 +0.12%

18/02 - Closed. Currency in USD

After Hours

204.94

-0.00

-0.00%

22:10:09 - Real-time Data

Type: Equity

Market: United States

Volume: 753,903
Bid/Ask: 0.00 / 0.00
Day's Range: 203.66 - 206.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.7	86.3	0	120.00	0	0%	0	2.15	0
ITT Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|120.00C Delta0 Imp Vol0 Bid82.7 Gamma0 Theoretical0 Ask86.3 Theta0 Intrinsic Value84.94 Volume0 Vega0 Time Value-84.94 Open Interest0 Rho0 Delta / Theta0 ITT Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|120.00P Delta-0.0555 Imp Vol5.1506 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-2.1867 Intrinsic Value-84.94 Volume0 Vega0.017 Time Value84.94 Open Interest0 Rho-0.0007 Delta / Theta0.0254
0	0%	77.7	81.2	0	125.00	0	0%	0	2.15	0
ITT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|125.00C Delta0 Imp Vol0 Bid77.7 Gamma0 Theoretical0 Ask81.2 Theta0 Intrinsic Value79.94 Volume0 Vega0 Time Value-79.94 Open Interest0 Rho0 Delta / Theta0 ITT Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|125.00P Delta-0.0591 Imp Vol4.8252 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-2.1536 Intrinsic Value-79.94 Volume0 Vega0.0179 Time Value79.94 Open Interest0 Rho-0.0007 Delta / Theta0.0275
0	0%	72.7	76.4	0	130.00	0	0%	0	2.15	0
ITT Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|130.00C Delta0 Imp Vol0 Bid72.7 Gamma0 Theoretical0 Ask76.4 Theta0 Intrinsic Value74.94 Volume0 Vega0 Time Value-74.94 Open Interest0 Rho0 Delta / Theta0 ITT Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|130.00P Delta-0.0631 Imp Vol4.5113 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-2.1181 Intrinsic Value-74.94 Volume0 Vega0.0188 Time Value74.94 Open Interest0 Rho-0.0008 Delta / Theta0.0298
					204.94	Price @ Feb 18, 2026 21:16 GMT
2.5	0%	0	2.8	0	210.00	9.3	0%	4.8	7.1	0
ITT Call 210.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolITT\|20260220\|210.00C Delta0.3507 Imp Vol0.8075 Bid0 Gamma0.0303 Theoretical2.8 Ask2.8 Theta-1.1401 Intrinsic Value-5.06 Volume0 Vega0.0562 Time Value7.56 Open Interest8 Rho0.0038 Delta / Theta-0.3076 ITT Put 210.00 Exp: Feb 20, 2026 Last: 9.3 Chg.: 0% SymbolITT\|20260220\|210.00P Delta-0.7775 Imp Vol0.4292 Bid4.8 Gamma0.0459 Theoretical5.95 Ask7.1 Theta-0.4739 Intrinsic Value5.06 Volume0 Vega0.0452 Time Value4.24 Open Interest0 Rho-0.0072 Delta / Theta1.6407
0.21	0%	0	0.2	4	220.00	0	0%	14.9	17	0
ITT Call 220.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolITT\|20260220\|220.00C Delta0.0556 Imp Vol0.5957 Bid0 Gamma0.0124 Theoretical0.21 Ask0.2 Theta-0.2542 Intrinsic Value-15.06 Volume4 Vega0.017 Time Value15.27 Open Interest0 Rho0.0006 Delta / Theta-0.2186 ITT Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|220.00P Delta-0.8682 Imp Vol0.839 Bid14.9 Gamma0.0168 Theoretical15.95 Ask17 Theta-0.667 Intrinsic Value15.06 Volume0 Vega0.0324 Time Value-15.06 Open Interest0 Rho-0.0081 Delta / Theta1.3017
0	0%	0	1.2	0	230.00	0	0%	24.7	27.3	0
ITT Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|230.00C Delta0.1264 Imp Vol1.3108 Bid0 Gamma0.0104 Theoretical1.2 Ask1.2 Theta-1.0327 Intrinsic Value-25.06 Volume0 Vega0.0315 Time Value25.06 Open Interest0 Rho0.0014 Delta / Theta-0.1224 ITT Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|230.00P Delta-0.896 Imp Vol1.2006 Bid24.7 Gamma0.0102 Theoretical26 Ask27.3 Theta-0.8086 Intrinsic Value25.06 Volume0 Vega0.0274 Time Value-25.06 Open Interest0 Rho-0.0085 Delta / Theta1.1082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,708.5	+45.5	+0.09%
US 500	6,894.3	+13.0	+0.19%
FTSE 100	10,644.85	-41.33	-0.39%
DAX	25,195.56	-91.76	-0.36%
South Africa Top 40	114,480.91	+144.04	+0.13%

Brent Oil	71.07	+0.72	+1.02%
Crude Oil WTI	65.79	+0.74	+1.14%
Gold	5,032.34	+22.84	+0.46%
Silver	79.155	+1.557	+2.01%
Copper	5.7835	-0.0195	-0.34%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3910	+0.0160	+0.37%
Germany 10Y	2.7630	+0.0200	+0.73%
U.S. 10Y	4.105	+0.025	+0.61%
U.S. 5Y	3.673	+0.026	+0.71%
U.S. 2Y	3.480	+0.020	+0.58%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	204.94	+0.25	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M