Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.16 -0.14 -0.08%

28/11 - Closed. Currency in USD

After Hours

184.11

-0.05

-0.03%

22:04:56 - Real-time Data

Type: Equity

Market: United States

Volume: 314,169
Bid/Ask: 0.00 / 0.00
Day's Range: 182.26 - 184.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	65.9	0	120.00	0	0%	0	2.15	0
ITT Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITT\|20251219\|120.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask65.9 Theta0 Intrinsic Value64.16 Volume0 Vega0 Time Value-64.16 Open Interest0 Rho0 Delta / Theta0 ITT Put 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITT\|20251219\|120.00P Delta-0.0702 Imp Vol1.368 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.1923 Intrinsic Value-64.16 Volume0 Vega0.0594 Time Value64.16 Open Interest0 Rho-0.008 Delta / Theta0.3649
0	0%	57.5	60.8	0	125.00	0	0%	0	2.15	0
ITT Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITT\|20251219\|125.00C Delta0 Imp Vol0 Bid57.5 Gamma0 Theoretical0 Ask60.8 Theta0 Intrinsic Value59.16 Volume0 Vega0 Time Value-59.16 Open Interest0 Rho0 Delta / Theta0 ITT Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITT\|20251219\|125.00P Delta-0.0756 Imp Vol1.2641 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.188 Intrinsic Value-59.16 Volume0 Vega0.0629 Time Value59.16 Open Interest0 Rho-0.0085 Delta / Theta0.4021
0	0%	52.5	55.9	0	130.00	0	0%	0	2.15	0
ITT Call 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITT\|20251219\|130.00C Delta0 Imp Vol0 Bid52.5 Gamma0 Theoretical0 Ask55.9 Theta0 Intrinsic Value54.16 Volume0 Vega0 Time Value-54.16 Open Interest0 Rho0 Delta / Theta0 ITT Put 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITT\|20251219\|130.00P Delta-0.0817 Imp Vol1.1635 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.1834 Intrinsic Value-54.16 Volume0 Vega0.0667 Time Value54.16 Open Interest0 Rho-0.0091 Delta / Theta0.4454
					184.16	Price @ Nov 28, 2025 19:16 GMT
5	0%	2.05	5.9	0	185.00	4.9	0%	3	7.2	0
ITT Call 185.00 Exp: Dec 19, 2025 Last: 5 Chg.: 0% SymbolITT\|20251219\|185.00C Delta0.4921 Imp Vol0.2395 Bid2.05 Gamma0.0377 Theoretical3.98 Ask5.9 Theta-0.1078 Intrinsic Value-0.84 Volume0 Vega0.1761 Time Value5.84 Open Interest1,538 Rho0.0499 Delta / Theta-4.5669 ITT Put 185.00 Exp: Dec 19, 2025 Last: 4.9 Chg.: 0% SymbolITT\|20251219\|185.00P Delta-0.5064 Imp Vol0.2731 Bid3 Gamma0.0332 Theoretical5.1 Ask7.2 Theta-0.1073 Intrinsic Value0.84 Volume0 Vega0.176 Time Value4.06 Open Interest1 Rho-0.0475 Delta / Theta4.7189
2.55	0%	0.2	4.4	0	190.00	0	0%	6.3	10.2	0
ITT Call 190.00 Exp: Dec 19, 2025 Last: 2.55 Chg.: 0% SymbolITT\|20251219\|190.00C Delta0.3248 Imp Vol0.2533 Bid0.2 Gamma0.0322 Theoretical2.3 Ask4.4 Theta-0.1007 Intrinsic Value-5.84 Volume0 Vega0.1589 Time Value8.39 Open Interest4 Rho0.0331 Delta / Theta-3.2252 ITT Put 190.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITT\|20251219\|190.00P Delta-0.6624 Imp Vol0.2788 Bid6.3 Gamma0.03 Theoretical8.25 Ask10.2 Theta-0.0981 Intrinsic Value5.84 Volume0 Vega0.161 Time Value-5.84 Open Interest0 Rho-0.0578 Delta / Theta6.7492
1.75	0%	0	3.1	0	195.00	0	0%	9.9	13.3	0
ITT Call 195.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: 0% SymbolITT\|20251219\|195.00C Delta0.2954 Imp Vol0.3951 Bid0 Gamma0.0198 Theoretical3.1 Ask3.1 Theta-0.1478 Intrinsic Value-10.84 Volume0 Vega0.1525 Time Value12.59 Open Interest503 Rho0.0295 Delta / Theta-1.9993 ITT Put 195.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITT\|20251219\|195.00P Delta-0.8291 Imp Vol0.2446 Bid9.9 Gamma0.0241 Theoretical11.6 Ask13.3 Theta-0.0557 Intrinsic Value10.84 Volume0 Vega0.1111 Time Value-10.84 Open Interest0 Rho-0.0598 Delta / Theta14.8792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,253.06	+3.16	+0.06%
NSE All Share	143,581.90	+61.39	+0.04%
US 30	47,505.1	-211.3	-0.44%
US 500	6,810.4	-38.7	-0.56%
FTSE 100	9,713.55	-6.96	-0.07%
DAX	23,615.09	-213.16	-0.89%
South Africa Top 40	103,422.31	+165.52	+0.16%

Brent Oil	63.55	+1.17	+1.88%
Crude Oil WTI	59.73	+1.18	+2.02%
Gold	4,295.60	+40.70	+0.96%
Silver	58.305	+1.142	+2.00%
Copper	5.2943	+0.0223	+0.42%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4820	+0.0400	+0.90%
Germany 10Y	2.7240	+0.0330	+1.23%
U.S. 10Y	4.043	+0.023	+0.57%
U.S. 5Y	3.610	+0.012	+0.33%
U.S. 2Y	3.496	+0.005	+0.14%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.10	+0.10	+0.17%
UBA	36.95	+0.50	+1.37%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.50	+0.10	+0.12%
Sterling Bank	7.400	+0.250	+3.50%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

Name	Price	Chg.	Chg. %
ITT	184.16	-0.14	-0.08%
Danske Invest Eng.	104.130	0.000	0.00%
CU_pj	21.93	+0.41	+1.91%
069730	3,645	+55	+1.53%
Accion IBEX 35 Co.	16.44	-0.03	-0.16%
MCX Crude Palm Oi.	1,009.0	0.0	0.00%
Aberdeen Global -.	9.172	+0.007	+0.08%
GME	22.53	+0.90	+4.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.100	0.00%	20.21M
Access Holdings	21.05	+0.24%	7.38M
Ellah Lakes	13.85	0.00%	3.88M
Zenith Bank	60.10	+0.17%	3.84M
United Capital	17.300	-0.29%	3.59M
MTN Nigeria	470.50	-0.02%	126.56K
Okomu Oil Palm	1,057.50	-4.73%	77.03K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	3.42K
Ncr Nigeria	60.10	+9.97%	8.59K
Multverse	11.05	+9.95%	1.56K
Meyer	14.40	+9.92%	72.55K
Sunu Assurances	4.29	+9.44%	89.01K
Neimeth	5.90	+9.26%	207.51K
Academy Press	8.00	+8.84%	32.88K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	68.27K
Total Nig	576.00	-10.00%	883.00
Seplat Petroleum	5,228.10	-10.00%	2.56K
Geregu Power	1,027.40	-10.00%	863.00
Eternaoil	31.95	-10.00%	29.57K
BUA Foods	623.30	-9.99%	16.40K
Juli	7.26	-9.93%	1.30K