Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.01 +3.01 +1.53%

15:43:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 56,505
Bid/Ask: 0.00 / 0.00
Day's Range: 194.81 - 199.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.9	0	185.00	4.1	4.1%	2.5	5.9	1
ITT Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|185.00C Delta0.7166 Imp Vol0.4612 Bid14.3 Gamma0.0149 Theoretical15.6 Ask16.9 Theta-0.1771 Intrinsic Value12.44 Volume0 Vega0.1664 Time Value-12.44 Open Interest0 Rho0.0787 Delta / Theta-4.0455 ITT Put 185.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 4.1% SymbolITT\|20261120\|185.00P Delta-0.2826 Imp Vol0.4578 Bid2.5 Gamma0.015 Theoretical4.2 Ask5.9 Theta-0.1609 Intrinsic Value-12.44 Volume1 Vega0.1663 Time Value16.54 Open Interest4,019 Rho-0.0336 Delta / Theta1.7563
0	0%	11	13.5	0	190.00	5.9	5.9%	3.9	7.6	1
ITT Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|190.00C Delta0.636 Imp Vol0.451 Bid11 Gamma0.0169 Theoretical12.25 Ask13.5 Theta-0.1903 Intrinsic Value7.44 Volume0 Vega0.1846 Time Value-7.44 Open Interest0 Rho0.0708 Delta / Theta-3.3423 ITT Put 190.00 Exp: Nov 20, 2026 Last: 5.9 Chg.: 5.9% SymbolITT\|20261120\|190.00P Delta-0.3631 Imp Vol0.4429 Bid3.9 Gamma0.0173 Theoretical5.75 Ask7.6 Theta-0.1718 Intrinsic Value-7.44 Volume1 Vega0.1845 Time Value13.34 Open Interest451 Rho-0.0427 Delta / Theta2.1135
0	0%	8.1	11	0	195.00	0	0%	6.9	9.5	0
ITT Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|195.00C Delta0.5471 Imp Vol0.4526 Bid8.1 Gamma0.0178 Theoretical9.55 Ask11 Theta-0.1998 Intrinsic Value2.44 Volume0 Vega0.1948 Time Value-2.44 Open Interest3 Rho0.0616 Delta / Theta-2.7389 ITT Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|195.00P Delta-0.4539 Imp Vol0.4529 Bid6.9 Gamma0.0178 Theoretical8.2 Ask9.5 Theta-0.1846 Intrinsic Value-2.44 Volume0 Vega0.1948 Time Value2.44 Open Interest9 Rho-0.0528 Delta / Theta2.4594
					197.44	Price @ Oct 29, 2026 14:16 GMT
0	0%	5.7	8.7	0	200.00	0	0%	9.1	12.5	0
ITT Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|200.00C Delta0.4578 Imp Vol0.4491 Bid5.7 Gamma0.0179 Theoretical7.2 Ask8.7 Theta-0.1974 Intrinsic Value-2.56 Volume0 Vega0.1951 Time Value2.56 Open Interest5 Rho0.052 Delta / Theta-2.3196 ITT Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|200.00P Delta-0.5442 Imp Vol0.447 Bid9.1 Gamma0.0181 Theoretical10.8 Ask12.5 Theta-0.1809 Intrinsic Value2.56 Volume0 Vega0.1949 Time Value-2.56 Open Interest585 Rho-0.0617 Delta / Theta3.0093
0	0%	1.8	5.2	0	210.00	0	0%	15.9	18.7	0
ITT Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|210.00C Delta0.2832 Imp Vol0.4264 Bid1.8 Gamma0.0161 Theoretical3.5 Ask5.2 Theta-0.1587 Intrinsic Value-12.56 Volume0 Vega0.1665 Time Value12.56 Open Interest21 Rho0.0328 Delta / Theta-1.785 ITT Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|210.00P Delta-0.7148 Imp Vol0.4356 Bid15.9 Gamma0.016 Theoretical17.3 Ask18.7 Theta-0.1473 Intrinsic Value12.56 Volume0 Vega0.1667 Time Value-12.56 Open Interest14 Rho-0.0764 Delta / Theta4.853
0	0%	0.55	2.7	0	220.00	0	0%	23.7	27.2	0
ITT Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|220.00C Delta0.1558 Imp Vol0.4249 Bid0.55 Gamma0.0114 Theoretical1.625 Ask2.7 Theta-0.1111 Intrinsic Value-22.56 Volume0 Vega0.1176 Time Value22.56 Open Interest167 Rho0.0182 Delta / Theta-1.4028 ITT Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|220.00P Delta-0.8407 Imp Vol0.4382 Bid23.7 Gamma0.0114 Theoretical25.45 Ask27.2 Theta-0.102 Intrinsic Value22.56 Volume0 Vega0.1188 Time Value-22.56 Open Interest0 Rho-0.08 Delta / Theta8.241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,292.06	-30.60	-0.33%
NSE All Share	252,127.56	-755.22	-0.30%
US 30	52,371.0	-108.6	-0.21%
US 500	7,720.1	-24.3	-0.31%
FTSE 100	10,757.18	+62.68	+0.59%
DAX	26,084.60	+380.58	+1.48%
South Africa Top 40	101,618.28	+51.66	+0.05%

Brent Oil	109.80	-1.84	-1.65%
Crude Oil WTI	100.44	-2.34	-2.28%
Gold	4,048.85	-2.75	-0.07%
Silver	52.795	-0.871	-1.62%
Copper	6.5898	-0.0817	-1.22%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.000	+0.00%
Nigeria 2Y	16.106	0.000	0.00%
U.K. 10Y	5.2658	-0.0701	-1.31%
Germany 10Y	3.3368	-0.0453	-1.34%
U.S. 10Y	4.963	-0.088	-1.74%
U.S. 5Y	4.793	-0.078	-1.60%
U.S. 2Y	4.650	-0.085	-1.80%

Fidelitybk	21.250	-0.750	-3.41%
Zenith Bank	118.80	-1.20	-1.00%
UBA	43.00	0.00	0.00%
First HoldCo	130.20	-9.30	-6.67%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	73.000	-4.000	-5.19%
Dangote Cement	1,242.10	-99.80	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	199.01	+3.01	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	37.64M
UBA	43.00	0.00%	24.39M
First HoldCo	130.20	-6.67%	23.21M
Zenith Bank	118.80	-1.00%	12.35M
Lafarge Africa	320.20	-8.51%	5.88M
Dangote Cement	1,242.10	-7.44%	1.66M
MTN Nigeria	819.40	-0.68%	980.35K

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	810.05K
Tripple Gee and Co	2.63	+9.58%	108.83K
McNichols	5.35	+9.18%	861.73K
Sovereign Trust Insurance Plc	2.12	+7.07%	3.41M
Zichis Agro Allied Industries	18.10	+6.47%	1.55M
University Press	4.800	+5.49%	69.32K
UPDC REIT	22.25	+5.45%	2.75M

Name	Last	Chg. %	Vol.
Guinness Nigeria	380.70	-10.00%	133.18K
Okomu Oil Palm	1,148.60	-10.00%	31.08K
Presco	1,656.80	-10.00%	92.09K
Meyer	15.75	-10.00%	16.06K
Eunisell Interlinked	170.100	-10.00%	230.00
Conoil	189.00	-10.00%	2.21K
Indl & Med Gases	25.20	-10.00%	29.75K