Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.63 +1.13 +0.70%

20:10:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 201,334
Bid/Ask: 0.00 / 0.00
Day's Range: 160.89 - 162.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.5	69.5	0	95.00	0	0%	0	1.5	0
ITT Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITT\|20250815\|95.00C Delta0.9439 Imp Vol1.736 Bid65.5 Gamma0.0018 Theoretical69.5 Ask69.5 Theta-0.202 Intrinsic Value67.68 Volume0 Vega0.0406 Time Value-67.68 Open Interest0 Rho0.0414 Delta / Theta-4.6728 ITT Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITT\|20250815\|95.00P Delta-0.0326 Imp Vol1.4422 Bid0 Gamma0.0014 Theoretical0.75 Ask1.5 Theta-0.1049 Intrinsic Value-67.68 Volume0 Vega0.0263 Time Value67.68 Open Interest0 Rho-0.0028 Delta / Theta0.3108
0	0%	60.5	64.6	0	100.00	0	0%	0	1.9	0
ITT Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITT\|20250815\|100.00C Delta0.9374 Imp Vol1.6196 Bid60.5 Gamma0.0021 Theoretical64.6 Ask64.6 Theta-0.2058 Intrinsic Value62.68 Volume0 Vega0.0442 Time Value-62.68 Open Interest0 Rho0.0433 Delta / Theta-4.5554 ITT Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITT\|20250815\|100.00P Delta-0.0414 Imp Vol1.3904 Bid0 Gamma0.0018 Theoretical0.95 Ask1.9 Theta-0.1229 Intrinsic Value-62.68 Volume0 Vega0.032 Time Value62.68 Open Interest0 Rho-0.0035 Delta / Theta0.3368
0	0%	55.7	59.6	0	105.00	0	0%	0	1.9	0
ITT Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITT\|20250815\|105.00C Delta0.9324 Imp Vol1.4853 Bid55.7 Gamma0.0024 Theoretical59.6 Ask59.6 Theta-0.2013 Intrinsic Value57.68 Volume0 Vega0.047 Time Value-57.68 Open Interest0 Rho0.0454 Delta / Theta-4.6328 ITT Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITT\|20250815\|105.00P Delta-0.0451 Imp Vol1.273 Bid0 Gamma0.0021 Theoretical0.95 Ask1.9 Theta-0.1204 Intrinsic Value-57.68 Volume0 Vega0.0343 Time Value57.68 Open Interest0 Rho-0.0038 Delta / Theta0.3741
					162.68	Price @ Jul 28, 2025 18:46 GMT
2.8	0%	2.5	3.2	44	165.00	0	0%	4.6	5.5	0
ITT Call 165.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolITT\|20250815\|165.00C Delta0.4232 Imp Vol0.2589 Bid2.5 Gamma0.0419 Theoretical2.8 Ask3.2 Theta-0.1079 Intrinsic Value-2.32 Volume44 Vega0.1413 Time Value5.12 Open Interest2,000 Rho0.0326 Delta / Theta-3.924 ITT Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITT\|20250815\|165.00P Delta-0.5767 Imp Vol0.2685 Bid4.6 Gamma0.0407 Theoretical5.05 Ask5.5 Theta-0.0975 Intrinsic Value2.32 Volume0 Vega0.1412 Time Value-2.32 Open Interest0 Rho-0.0396 Delta / Theta5.9115
2	0%	0	3.1	0	170.00	0	0%	7	9.1	0
ITT Call 170.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolITT\|20250815\|170.00C Delta0.259 Imp Vol0.2833 Bid0 Gamma0.0316 Theoretical1.55 Ask3.1 Theta-0.0958 Intrinsic Value-7.32 Volume0 Vega0.1169 Time Value9.32 Open Interest1 Rho0.02 Delta / Theta-2.7039 ITT Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITT\|20250815\|170.00P Delta-0.8062 Imp Vol0.225 Bid7 Gamma0.0347 Theoretical8.05 Ask9.1 Theta-0.0528 Intrinsic Value7.32 Volume0 Vega0.0983 Time Value-7.32 Open Interest0 Rho-0.0442 Delta / Theta15.2682
0	0%	0	2.4	0	175.00	0	0%	10.8	14.9	0
ITT Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITT\|20250815\|175.00C Delta0.1837 Imp Vol0.3433 Bid0 Gamma0.0214 Theoretical1.2 Ask2.4 Theta-0.0942 Intrinsic Value-12.32 Volume0 Vega0.096 Time Value12.32 Open Interest0 Rho0.0141 Delta / Theta-1.9497 ITT Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITT\|20250815\|175.00P Delta-0.8716 Imp Vol0.2861 Bid10.8 Gamma0.0209 Theoretical12.85 Ask14.9 Theta-0.0506 Intrinsic Value12.32 Volume0 Vega0.0751 Time Value-12.32 Open Interest0 Rho-0.0461 Delta / Theta17.2227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,762.4	-139.5	-0.31%
US 500	6,378.3	-10.3	-0.16%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,944.51	-272.99	-1.13%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.44	+1.78	+2.63%
Crude Oil WTI	66.86	+1.70	+2.61%
Gold	3,371.30	-21.20	-0.62%
Silver	38.313	-0.053	-0.14%
Copper	5.6165	-0.1685	-2.91%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0010	-0.04%
U.S. 10Y	4.419	+0.033	+0.75%
U.S. 5Y	3.975	+0.023	+0.58%
U.S. 2Y	3.932	+0.015	+0.38%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ITT	162.63	+1.13	+0.70%
COMMERZBANK AG ZT.	20.84	0.00	0.00%
Fidelity Concentr.	24.783	+0.142	+0.58%
SB_pd	25.53	+0.01	+0.04%
BOSN	32.82	0.00	0.00%
CBLNY	4.6100	0.0000	0.00%
1BYND	3.14	-0.02	-0.63%
6835	171.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M