Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.73 +3.98 +2.20%

21:59:59 - Closed. Currency in USD

After Hours

184.73

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 612,768
Bid/Ask: 0.00 / 0.00
Day's Range: 180.70 - 184.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	66.1	0	120.00	0	0%	0	2.15	0
ITT Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|120.00C Delta0.9899 Imp Vol0.7767 Bid62.1 Gamma0.0007 Theoretical64.1 Ask66.1 Theta-0.0285 Intrinsic Value64.73 Volume0 Vega0.0116 Time Value-64.73 Open Interest0 Rho0.071 Delta / Theta-34.7128 ITT Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|120.00P Delta-0.0705 Imp Vol1.3323 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.1833 Intrinsic Value-64.73 Volume0 Vega0.0609 Time Value64.73 Open Interest0 Rho-0.0084 Delta / Theta0.3846
0	0%	57.2	61.1	0	125.00	0	0%	0	2.15	0
ITT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|125.00C Delta0.9866 Imp Vol0.7385 Bid57.2 Gamma0.001 Theoretical59.15 Ask61.1 Theta-0.0337 Intrinsic Value59.73 Volume0 Vega0.0151 Time Value-59.73 Open Interest0 Rho0.0736 Delta / Theta-29.2443 ITT Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|125.00P Delta-0.076 Imp Vol1.2307 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1792 Intrinsic Value-59.73 Volume0 Vega0.0645 Time Value59.73 Open Interest0 Rho-0.009 Delta / Theta0.424
0	0%	52	56.3	0	130.00	0	0%	0	2.15	0
ITT Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|130.00C Delta0.9861 Imp Vol0.6652 Bid52 Gamma0.0011 Theoretical54.15 Ask56.3 Theta-0.0324 Intrinsic Value54.73 Volume0 Vega0.0156 Time Value-54.73 Open Interest0 Rho0.0766 Delta / Theta-30.4113 ITT Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|130.00P Delta-0.0821 Imp Vol1.1323 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.1748 Intrinsic Value-54.73 Volume0 Vega0.0684 Time Value54.73 Open Interest0 Rho-0.0096 Delta / Theta0.4699
					184.73	Price @ Jan 29, 2026 21:16 GMT
4.2	0%	4.1	6.4	0	185.00	0	0%	5.4	8	0
ITT Call 185.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolITT\|20260220\|185.00C Delta0.4906 Imp Vol0.3149 Bid4.1 Gamma0.0281 Theoretical5.25 Ask6.4 Theta-0.1353 Intrinsic Value-0.27 Volume0 Vega0.1799 Time Value4.47 Open Interest901 Rho0.0512 Delta / Theta-3.6248 ITT Put 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|185.00P Delta-0.5075 Imp Vol0.3453 Bid5.4 Gamma0.0257 Theoretical6.7 Ask8 Theta-0.1344 Intrinsic Value0.27 Volume0 Vega0.1798 Time Value-0.27 Open Interest0 Rho-0.0508 Delta / Theta3.7769
4.5	0%	1.75	4.8	0	190.00	0	0%	7.7	11	0
ITT Call 190.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolITT\|20260220\|190.00C Delta0.3558 Imp Vol0.314 Bid1.75 Gamma0.0263 Theoretical3.27 Ask4.8 Theta-0.1248 Intrinsic Value-5.27 Volume0 Vega0.1681 Time Value9.77 Open Interest4 Rho0.0374 Delta / Theta-2.8515 ITT Put 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|190.00P Delta-0.6421 Imp Vol0.3239 Bid7.7 Gamma0.0257 Theoretical9.35 Ask11 Theta-0.1157 Intrinsic Value5.27 Volume0 Vega0.1682 Time Value-5.27 Open Interest0 Rho-0.0612 Delta / Theta5.5505
2.1	0%	0.05	4.3	0	195.00	0	0%	10.9	14.5	0
ITT Call 195.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolITT\|20260220\|195.00C Delta0.2528 Imp Vol0.3314 Bid0.05 Gamma0.0214 Theoretical2.18 Ask4.3 Theta-0.1121 Intrinsic Value-10.27 Volume0 Vega0.1442 Time Value12.37 Open Interest24 Rho0.0267 Delta / Theta-2.2564 ITT Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|195.00P Delta-0.7741 Imp Vol0.3032 Bid10.9 Gamma0.0223 Theoretical12.7 Ask14.5 Theta-0.0842 Intrinsic Value10.27 Volume0 Vega0.135 Time Value-10.27 Open Interest0 Rho-0.066 Delta / Theta9.1901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,973.4	-42.1	-0.09%
US 500	6,964.3	-13.7	-0.20%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.60	+2.23	+3.31%
Crude Oil WTI	65.40	+2.19	+3.46%
Gold	5,411.34	+71.14	+1.33%
Silver	115.678	+2.143	+1.89%
Copper	6.2785	+0.3535	+5.97%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5070	-0.0050	-0.11%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.235	-0.016	-0.38%
U.S. 5Y	3.816	-0.026	-0.68%
U.S. 2Y	3.561	-0.020	-0.56%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITT	184.73	+3.98	+2.20%
FESA4	8.05	-0.13	-1.59%
LEWJ	9,617	-77	-0.79%
CRM	214.08	-13.88	-6.09%
MGH	5.48	+0.04	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M