Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.08 +5.48 +2.82%

25/06 - Closed. Currency in USD

Pre Market

200.40

+0.32

+0.16%

12:33:31 - Real-time Data

Type: Equity

Market: United States

Volume: 909,127
Bid/Ask: 0.00 / 0.00
Day's Range: 195.00 - 201.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	86.3	0	115.00	0	0%	0	2.15	0
ITT Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|115.00C Delta0.9892 Imp Vol1.0238 Bid82.3 Gamma0.0005 Theoretical84.3 Ask86.3 Theta-0.0383 Intrinsic Value85.08 Volume0 Vega0.0134 Time Value-85.08 Open Interest0 Rho0.0678 Delta / Theta-25.8561 ITT Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|115.00P Delta-0.0357 Imp Vol1.3693 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.1186 Intrinsic Value-85.08 Volume0 Vega0.0383 Time Value85.08 Open Interest1 Rho-0.0046 Delta / Theta0.3005
0	0%	77.3	81.3	0	120.00	0	0%	0	2.15	0
ITT Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|120.00C Delta0.9889 Imp Vol0.9445 Bid77.3 Gamma0.0006 Theoretical79.3 Ask81.3 Theta-0.037 Intrinsic Value80.08 Volume0 Vega0.0137 Time Value-80.08 Open Interest0 Rho0.0708 Delta / Theta-26.7454 ITT Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|120.00P Delta-0.0381 Imp Vol1.2784 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.1169 Intrinsic Value-80.08 Volume0 Vega0.0405 Time Value80.08 Open Interest1 Rho-0.0049 Delta / Theta0.3259
0	0%	72.3	76.3	0	125.00	0	0%	0	2.15	0
ITT Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|125.00C Delta0.9886 Imp Vol0.8685 Bid72.3 Gamma0.0007 Theoretical74.3 Ask76.3 Theta-0.0357 Intrinsic Value75.08 Volume0 Vega0.014 Time Value-75.08 Open Interest0 Rho0.0738 Delta / Theta-27.7017 ITT Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|125.00P Delta-0.0408 Imp Vol1.1909 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1151 Intrinsic Value-75.08 Volume0 Vega0.0428 Time Value75.08 Open Interest0 Rho-0.0052 Delta / Theta0.3545
					200.08	Price @ Jun 25, 2026 20:16 GMT
0	0%	2.45	3.5	0	210.00	0	0%	12.5	15	0
ITT Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|210.00C Delta0.2878 Imp Vol0.3537 Bid2.45 Gamma0.0197 Theoretical2.98 Ask3.5 Theta-0.1381 Intrinsic Value-9.92 Volume0 Vega0.1666 Time Value9.92 Open Interest278 Rho0.0327 Delta / Theta-2.0847 ITT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|210.00P Delta-0.7143 Imp Vol0.3559 Bid12.5 Gamma0.0197 Theoretical13.75 Ask15 Theta-0.1244 Intrinsic Value9.92 Volume0 Vega0.1656 Time Value-9.92 Open Interest15 Rho-0.0714 Delta / Theta5.7398
0	0%	0.4	3.5	0	220.00	0	0%	21.2	24	0
ITT Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|220.00C Delta0.1826 Imp Vol0.4208 Bid0.4 Gamma0.0129 Theoretical1.95 Ask3.5 Theta-0.1263 Intrinsic Value-19.92 Volume0 Vega0.1293 Time Value19.92 Open Interest49 Rho0.0207 Delta / Theta-1.4455 ITT Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|220.00P Delta-0.8267 Imp Vol0.4131 Bid21.2 Gamma0.0129 Theoretical22.6 Ask24 Theta-0.1066 Intrinsic Value19.92 Volume0 Vega0.1245 Time Value-19.92 Open Interest10 Rho-0.0769 Delta / Theta7.7535
0	0%	0	2.8	0	230.00	0	0%	29.9	33.4	0
ITT Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|230.00C Delta0.1254 Imp Vol0.4835 Bid0 Gamma0.0087 Theoretical1.4 Ask2.8 Theta-0.1125 Intrinsic Value-29.92 Volume0 Vega0.1008 Time Value29.92 Open Interest88 Rho0.0142 Delta / Theta-1.1144 ITT Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|230.00P Delta-0.913 Imp Vol0.4256 Bid29.9 Gamma0.0078 Theoretical31.65 Ask33.4 Theta-0.0645 Intrinsic Value29.92 Volume0 Vega0.0765 Time Value-29.92 Open Interest1 Rho-0.0707 Delta / Theta14.1645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,416.95	-48.49	-0.57%
NSE All Share	232,264.22	-1316.61	-0.56%
US 30	51,888.0	-32.9	-0.06%
US 500	7,322.6	-35.4	-0.48%
FTSE 100	10,434.32	-95.57	-0.91%
DAX	24,669.46	-331.08	-1.32%
South Africa Top 40	102,302.03	-322.00	-0.31%

Brent Oil	73.40	-2.10	-2.78%
Crude Oil WTI	70.04	-1.88	-2.61%
Gold	4,059.80	+12.20	+0.30%
Silver	58.045	-0.316	-0.54%
Copper	6.1223	+0.0483	+0.79%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.000	+0.00%
Nigeria 2Y	17.594	+0.000	+0.00%
U.K. 10Y	4.7207	+0.0193	+0.41%
Germany 10Y	2.8505	-0.0089	-0.31%
U.S. 10Y	4.382	-0.007	-0.16%
U.S. 5Y	4.148	-0.015	-0.36%
U.S. 2Y	4.098	-0.023	-0.56%

Fidelitybk	18.250	+0.050	+0.27%
Zenith Bank	112.05	-2.95	-2.57%
UBA	39.60	+0.50	+1.28%
First HoldCo	60.05	-0.85	-1.40%
Guaranty Trust Holding	129.00	-1.00	-0.77%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	910.00	-53.00	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	200.08	+5.48	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	18.46M
Wema Bank	29.65	+9.81%	8.82M
Zenith Bank	112.05	-2.57%	3.72M
Guaranty Trust Holding	129.00	-0.77%	1.70M
Aradel Holdings	1,440.50	-8.54%	1.15M
MTN Nigeria	750.00	-9.64%	677.78K
Nestle Nigeria	2,812.50	-10.00%	90.70K

Name	Last	Chg. %	Vol.
Airtel Africa	4,794.60	+10.00%	25.00K
Wema Bank	29.65	+9.81%	8.82M
UH REIT	76.80	+9.71%	10.51K
Transexpr	3.96	+8.79%	67.08K
Eternaoil	29.35	+5.77%	86.91K
Oando Plc	41.95	+4.88%	1.19M
Jaiz Bank	8.30	+2.47%	3.35M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	11.49K
Maybaker	36.000	-10.00%	97.96K
Unilever Nigeria	126.00	-10.00%	27.10K
Multverse	22.95	-10.00%	9.23K
Total Nig	576.00	-10.00%	2.15K
Nestle Nigeria	2,812.50	-10.00%	90.70K
Seplat Petroleum	10,227.60	-10.00%	17.72K