Breaking News

Ivanhoe Electric Inc (IE)

	Symbol	Exchange	Currency
	IE	NYSE	USD	Real-time
	IE	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.19 +0.53 +5.49%

09/10 - Closed. Currency in USD

After Hours

10.13

-0.06

-0.62%

00:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,848,467
Bid/Ask: 0.00 / 0.00
Day's Range: 9.89 - 10.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ivanhoe Electric Option Chain

Get free option data for IE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ivanhoe Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.1	0	2.50	0	0%	0	0.3	0
IE Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIE\|20261016\|2.50C Delta0.9983 Imp Vol3.8084 Bid7.1 Gamma0.001 Theoretical7.66 Ask8.1 Theta-0.0024 Intrinsic Value7.69 Volume0 Vega0.0001 Time Value-7.69 Open Interest2 Rho0.0005 Delta / Theta-415.9425 IE Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIE\|20261016\|2.50P Delta-0.0269 Imp Vol7.0171 Bid0 Gamma0.0063 Theoretical0.15 Ask0.3 Theta-0.0437 Intrinsic Value-7.69 Volume0 Vega0.0009 Time Value7.69 Open Interest42 Rho-0.0001 Delta / Theta0.6145
0	0%	4.6	5.6	0	5.00	0	0%	0	0.3	0
IE Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIE\|20261016\|5.00C Delta0.9984 Imp Vol1.8161 Bid4.6 Gamma0.002 Theoretical5.16 Ask5.6 Theta-0.0015 Intrinsic Value5.19 Volume0 Vega0.0001 Time Value-5.19 Open Interest39 Rho0.001 Delta / Theta-673.2205 IE Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIE\|20261016\|5.00P Delta-0.0535 Imp Vol3.7972 Bid0 Gamma0.0204 Theoretical0.15 Ask0.3 Theta-0.0415 Intrinsic Value-5.19 Volume0 Vega0.0015 Time Value5.19 Open Interest25 Rho-0.0001 Delta / Theta1.2908
2.1	0%	2.15	2.95	1	7.50	0	0%	0	0.2	0
IE Call 7.50 Exp: Oct 16, 2026 Last: 2.1 Chg.: 0% SymbolIE\|20261016\|7.50C Delta0.9834 Imp Vol1.0671 Bid2.15 Gamma0.0275 Theoretical2.67 Ask2.95 Theta-0.0052 Intrinsic Value2.69 Volume1 Vega0.0006 Time Value-0.59 Open Interest70 Rho0.0014 Delta / Theta-188.7514 IE Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIE\|20261016\|7.50P Delta-0.082 Imp Vol1.7236 Bid0 Gamma0.0625 Theoretical0.1 Ask0.2 Theta-0.0261 Intrinsic Value-2.69 Volume0 Vega0.0021 Time Value2.69 Open Interest1,534 Rho-0.0002 Delta / Theta3.1374
					10.19	Price @ Oct 09, 2026 20:36 GMT
0.02	-33.33%	0	0.05	54	12.50	2.45	-7.55%	2.15	2.5	1
IE Call 12.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: -33.33% SymbolIE\|20261016\|12.50C Delta0.0505 Imp Vol0.8789 Bid0 Gamma0.0841 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-2.31 Volume54 Vega0.0015 Time Value2.33 Open Interest25,712 Rho0.0001 Delta / Theta-5.4709 IE Put 12.50 Exp: Oct 16, 2026 Last: 2.45 Chg.: -7.55% SymbolIE\|20261016\|12.50P Delta-0.8659 Imp Vol1.2572 Bid2.15 Gamma0.1229 Theoretical2.45 Ask2.5 Theta-0.0264 Intrinsic Value2.31 Volume1 Vega0.003 Time Value0.14 Open Interest105 Rho-0.0015 Delta / Theta32.7781
0.05	0%	0	0.05	1	15.00	0	0%	4.5	5.4	0
IE Call 15.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolIE\|20261016\|15.00C Delta0.0333 Imp Vol1.4532 Bid0 Gamma0.0363 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-4.81 Volume1 Vega0.001 Time Value4.86 Open Interest2,451 Rho0.0001 Delta / Theta-3.0663 IE Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIE\|20261016\|15.00P Delta-0.9039 Imp Vol1.9603 Bid4.5 Gamma0.0622 Theoretical4.95 Ask5.4 Theta-0.0325 Intrinsic Value4.81 Volume0 Vega0.0024 Time Value-4.81 Open Interest8 Rho-0.0018 Delta / Theta27.7851
0	0%	0	0.05	0	17.50	0	0%	6.9	7.9	0
IE Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIE\|20261016\|17.50C Delta0.0267 Imp Vol1.9023 Bid0 Gamma0.0231 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-7.31 Volume0 Vega0.0009 Time Value7.31 Open Interest1,435 Rho0 Delta / Theta-2.2576 IE Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIE\|20261016\|17.50P Delta-0.9476 Imp Vol2.2232 Bid6.9 Gamma0.0346 Theoretical7.4 Ask7.9 Theta-0.0228 Intrinsic Value7.31 Volume0 Vega0.0015 Time Value-7.31 Open Interest0 Rho-0.0019 Delta / Theta41.5434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IE Comments

Write your thoughts about Ivanhoe Electric Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IE	10.19	+0.53	+5.49%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K