Breaking News

Ivanhoe Electric Inc (IE)

	Symbol	Exchange	Currency
	IE	NYSE	USD	Real-time
	IE	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.86 +0.22 +1.32%

19:18:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,641,902
Bid/Ask: 0.00 / 0.00
Day's Range: 16.45 - 17.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ivanhoe Electric Option Chain

Get free option data for IE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ivanhoe Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15.6	0	2.50	0	0%	0	0.75	0
IE Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIE\|20251017\|2.50C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.35 Volume0 Vega0 Time Value-14.35 Open Interest0 Rho0 Delta / Theta0 IE Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIE\|20251017\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.35 Volume0 Vega0 Time Value14.35 Open Interest262 Rho0 Delta / Theta0
7.4	0%	11.3	13.1	0	5.00	0.05	0%	0	0.15	0
IE Call 5.00 Exp: Oct 17, 2025 Last: 7.4 Chg.: 0% SymbolIE\|20251017\|5.00C Delta0.9584 Imp Vol13.1272 Bid11.3 Gamma0.0055 Theoretical12.2 Ask13.1 Theta-0.3633 Intrinsic Value11.85 Volume0 Vega0.0011 Time Value-4.45 Open Interest51 Rho0.0002 Delta / Theta-2.6383 IE Put 5.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolIE\|20251017\|5.00P Delta-0.0237 Imp Vol10.1826 Bid0 Gamma0.0044 Theoretical0.15 Ask0.15 Theta-0.1764 Intrinsic Value-11.85 Volume0 Vega0.0007 Time Value11.9 Open Interest6 Rho0 Delta / Theta0.1341
6.92	0%	8.7	10.8	0	7.50	0.05	0%	0	0.05	0
IE Call 7.50 Exp: Oct 17, 2025 Last: 6.92 Chg.: 0% SymbolIE\|20251017\|7.50C Delta0.9333 Imp Vol9.461 Bid8.7 Gamma0.011 Theoretical9.75 Ask10.8 Theta-0.3809 Intrinsic Value9.35 Volume0 Vega0.0016 Time Value-2.43 Open Interest72 Rho0.0003 Delta / Theta-2.4498 IE Put 7.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolIE\|20251017\|7.50P Delta-0.0169 Imp Vol5.6947 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.0743 Intrinsic Value-9.35 Volume0 Vega0.0005 Time Value9.4 Open Interest2,349 Rho0 Delta / Theta0.228
					16.85	Price @ Oct 15, 2025 18:10 GMT
0.47	4.44%	0.3	0.55	82	17.50	1.25	-10.71%	1.05	1.45	4
IE Call 17.50 Exp: Oct 17, 2025 Last: 0.47 Chg.: 4.44% SymbolIE\|20251017\|17.50C Delta0.3778 Imp Vol1.5345 Bid0.3 Gamma0.1994 Theoretical0.47 Ask0.55 Theta-0.1818 Intrinsic Value-0.65 Volume82 Vega0.0047 Time Value1.12 Open Interest3,025 Rho0.0003 Delta / Theta-2.0787 IE Put 17.50 Exp: Oct 17, 2025 Last: 1.25 Chg.: -10.71% SymbolIE\|20251017\|17.50P Delta-0.6092 Imp Vol1.6684 Bid1.05 Gamma0.1854 Theoretical1.25 Ask1.45 Theta-0.1978 Intrinsic Value0.65 Volume4 Vega0.0048 Time Value0.6 Open Interest19 Rho-0.0005 Delta / Theta3.0799
0.14	40%	0.05	0.15	9	20.00	8.4	0%	2.25	3.7	0
IE Call 20.00 Exp: Oct 17, 2025 Last: 0.14 Chg.: 40% SymbolIE\|20251017\|20.00C Delta0.1246 Imp Vol1.9355 Bid0.05 Gamma0.0854 Theoretical0.14 Ask0.15 Theta-0.1237 Intrinsic Value-3.15 Volume9 Vega0.0026 Time Value3.29 Open Interest1,011 Rho0.0001 Delta / Theta-1.0076 IE Put 20.00 Exp: Oct 17, 2025 Last: 8.4 Chg.: 0% SymbolIE\|20251017\|20.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.15 Volume0 Vega0 Time Value5.25 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	22.50	0	0%	4.4	6.2	0
IE Call 22.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolIE\|20251017\|22.50C Delta0.1181 Imp Vol3.0516 Bid0 Gamma0.0522 Theoretical0.2 Ask0.2 Theta-0.1876 Intrinsic Value-5.65 Volume0 Vega0.0025 Time Value5.7 Open Interest4 Rho0.0001 Delta / Theta-0.6293 IE Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIE\|20251017\|22.50P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.65 Volume0 Vega0 Time Value-5.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IE Comments

Write your thoughts about Ivanhoe Electric Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,311.0	+40.5	+0.09%
US 500	6,666.7	+22.4	+0.34%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,210.98	-25.96	-0.11%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	61.97	-0.42	-0.67%
Crude Oil WTI	58.36	-0.34	-0.58%
Gold	4,215.56	+52.16	+1.25%
Silver	52.210	+1.588	+3.14%
Copper	4.9863	-0.0367	-0.73%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5500	0.0000	0.00%
Germany 10Y	2.5717	+0.0137	+0.54%
U.S. 10Y	4.046	+0.021	+0.52%
U.S. 5Y	3.628	+0.026	+0.72%
U.S. 2Y	3.506	+0.027	+0.78%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IE	16.86	+0.22	+1.32%
USEA	1.660	-0.020	-1.19%
TINV	12.07	+1.46	+13.76%
SZHB	0.002	0.000	0.00%
INEF	407.70	+10.20	+2.57%
004560	12,130	+410	+3.50%
Säästöpankki Euro.	44.220	-0.542	-1.21%
CHW	0.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K