Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.69 -0.79 -0.35%

19:04:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 558,112
Bid/Ask: 0.00 / 0.00
Day's Range: 219.99 - 229.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.9	87.6	0	135.00	0.1	0%	0	2.15	0
JBL Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251121\|135.00C Delta0 Imp Vol0 Bid83.9 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value85.75 Volume0 Vega0 Time Value-85.75 Open Interest0 Rho0 Delta / Theta0 JBL Put 135.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolJBL\|20251121\|135.00P Delta-0.0566 Imp Vol1.4605 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.208 Intrinsic Value-85.75 Volume0 Vega0.0602 Time Value85.85 Open Interest1 Rho-0.0078 Delta / Theta0.2722
0	0%	79.3	82.7	0	140.00	0	0%	0	0.95	0
JBL Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251121\|140.00C Delta0.9977 Imp Vol0.688 Bid79.3 Gamma0.0002 Theoretical81 Ask82.7 Theta-0.0206 Intrinsic Value80.75 Volume0 Vega0.0036 Time Value-80.75 Open Interest0 Rho0.0801 Delta / Theta-48.3452 JBL Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251121\|140.00P Delta-0.0357 Imp Vol1.1438 Bid0 Gamma0.0013 Theoretical0.95 Ask0.95 Theta-0.1122 Intrinsic Value-80.75 Volume0 Vega0.0415 Time Value80.75 Open Interest0 Rho-0.0047 Delta / Theta0.3178
0	0%	74.3	77.7	0	145.00	1.45	0%	0	0.95	0
JBL Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251121\|145.00C Delta0.9986 Imp Vol0.6006 Bid74.3 Gamma0.0001 Theoretical76 Ask77.7 Theta-0.0186 Intrinsic Value75.75 Volume0 Vega0.0023 Time Value-75.75 Open Interest0 Rho0.0831 Delta / Theta-53.5658 JBL Put 145.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolJBL\|20251121\|145.00P Delta-0.038 Imp Vol1.0691 Bid0 Gamma0.0015 Theoretical0.95 Ask0.95 Theta-0.1105 Intrinsic Value-75.75 Volume0 Vega0.0438 Time Value77.2 Open Interest2 Rho-0.005 Delta / Theta0.3442
					220.75	Price @ Oct 31, 2025 17:38 GMT
4.9	-9.26%	4.3	5.5	30	230.00	13.2	0%	13.7	14.3	2
JBL Call 230.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: -9.26% SymbolJBL\|20251121\|230.00C Delta0.359 Imp Vol0.3994 Bid4.3 Gamma0.0177 Theoretical4.9 Ask5.5 Theta-0.1961 Intrinsic Value-9.25 Volume30 Vega0.1978 Time Value14.15 Open Interest325 Rho0.0428 Delta / Theta-1.8305 JBL Put 230.00 Exp: Nov 21, 2025 Last: 13.2 Chg.: 0% SymbolJBL\|20251121\|230.00P Delta-0.6397 Imp Vol0.4108 Bid13.7 Gamma0.0174 Theoretical14 Ask14.3 Theta-0.1801 Intrinsic Value9.25 Volume2 Vega0.1978 Time Value3.95 Open Interest28 Rho-0.0711 Delta / Theta3.552
2.5	-27.33%	2.1	3	3	240.00	36.57	0%	19.5	22.4	0
JBL Call 240.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: -27.33% SymbolJBL\|20251121\|240.00C Delta0.2142 Imp Vol0.4055 Bid2.1 Gamma0.0136 Theoretical2.5 Ask3 Theta-0.1538 Intrinsic Value-19.25 Volume3 Vega0.1543 Time Value21.75 Open Interest279 Rho0.0258 Delta / Theta-1.3928 JBL Put 240.00 Exp: Nov 21, 2025 Last: 36.57 Chg.: 0% SymbolJBL\|20251121\|240.00P Delta-0.813 Imp Vol0.3747 Bid19.5 Gamma0.0138 Theoretical20.95 Ask22.4 Theta-0.1116 Intrinsic Value19.25 Volume0 Vega0.1416 Time Value17.32 Open Interest70 Rho-0.0779 Delta / Theta7.2838
1.15	-1.71%	1.2	1.45	24	250.00	28.9	0%	29	31.6	0
JBL Call 250.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -1.71% SymbolJBL\|20251121\|250.00C Delta0.1243 Imp Vol0.4241 Bid1.2 Gamma0.0091 Theoretical1.33 Ask1.45 Theta-0.1124 Intrinsic Value-29.25 Volume24 Vega0.1085 Time Value30.4 Open Interest519 Rho0.015 Delta / Theta-1.1057 JBL Put 250.00 Exp: Nov 21, 2025 Last: 28.9 Chg.: 0% SymbolJBL\|20251121\|250.00P Delta-0.8809 Imp Vol0.4276 Bid29 Gamma0.009 Theoretical30.3 Ask31.6 Theta-0.0918 Intrinsic Value29.25 Volume0 Vega0.1045 Time Value-0.35 Open Interest0 Rho-0.0774 Delta / Theta9.5935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,515.0	-6.8	-0.01%
US 500	6,838.5	+16.1	+0.24%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,954.45	-164.44	-0.68%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.72	+0.35	+0.54%
Crude Oil WTI	60.95	+0.38	+0.63%
Gold	4,007.80	-8.10	-0.20%
Silver	48.325	-0.291	-0.60%
Copper	5.0925	-0.0115	-0.23%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4040	-0.0060	-0.14%
Germany 10Y	2.6324	-0.0056	-0.21%
U.S. 10Y	4.097	0.000	0.00%
U.S. 5Y	3.710	-0.010	-0.27%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	220.69	-0.79	-0.35%
Xtrackers S&P Sma.	26.82	0.00	0.00%
NEI	0.900	0.000	0.00%
ALLA	8.85	+0.25	+2.91%
MiraeAsset Indexr.	3,042.920	-2.570	-0.08%
DC Value One PT	256.170	+0.010	+0.00%
CITIGROUP GLOBAL .	9.29	0.00	0.00%
CSIF CH Switzerla.	1,115.260	+3.510	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M