Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.70 +4.21 +2.19%

21/11 - Closed. Currency in USD

After Hours

197.00

+0.30

+0.15%

1:51:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,505,636
Bid/Ask: 0.00 / 0.00
Day's Range: 189.60 - 197.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
137.3	0%	125.5	128.5	0	70.00	0	0%	0	2.15	0
JBL Call 70.00 Exp: Dec 19, 2025 Last: 137.3 Chg.: 0% SymbolJBL\|20251219\|70.00C Delta0.9957 Imp Vol1.5696 Bid125.5 Gamma0.0001 Theoretical127 Ask128.5 Theta-0.0255 Intrinsic Value126.7 Volume0 Vega0.0066 Time Value10.6 Open Interest0 Rho0.0509 Delta / Theta-39.0912 JBL Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251219\|70.00P Delta-0.0314 Imp Vol2.5069 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1749 Intrinsic Value-126.7 Volume0 Vega0.0378 Time Value126.7 Open Interest0 Rho-0.0057 Delta / Theta0.1798
132.48	0%	120.6	123.5	0	75.00	0	0%	0	2.15	0
JBL Call 75.00 Exp: Dec 19, 2025 Last: 132.48 Chg.: 0% SymbolJBL\|20251219\|75.00C Delta0.9945 Imp Vol1.5176 Bid120.6 Gamma0.0002 Theoretical122.05 Ask123.5 Theta-0.0302 Intrinsic Value121.7 Volume0 Vega0.0083 Time Value10.78 Open Interest0 Rho0.0544 Delta / Theta-32.8827 JBL Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251219\|75.00P Delta-0.0337 Imp Vol2.3553 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.1738 Intrinsic Value-121.7 Volume0 Vega0.04 Time Value121.7 Open Interest0 Rho-0.006 Delta / Theta0.1937
126.85	0%	115.3	118.5	0	80.00	0	0%	0	2.15	0
JBL Call 80.00 Exp: Dec 19, 2025 Last: 126.85 Chg.: 0% SymbolJBL\|20251219\|80.00C Delta0 Imp Vol0 Bid115.3 Gamma0 Theoretical0 Ask118.5 Theta0 Intrinsic Value116.7 Volume0 Vega0 Time Value10.15 Open Interest10 Rho0 Delta / Theta0 JBL Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251219\|80.00P Delta-0.036 Imp Vol2.2143 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.1726 Intrinsic Value-116.7 Volume0 Vega0.0423 Time Value116.7 Open Interest0 Rho-0.0063 Delta / Theta0.2085
					196.7	Price @ Nov 22, 2025 20:30 GMT
10.65	17.03%	9.6	11.2	14	200.00	13.29	-12.57%	12.7	13.6	12
JBL Call 200.00 Exp: Dec 19, 2025 Last: 10.65 Chg.: 17.03% SymbolJBL\|20251219\|200.00C Delta0.4937 Imp Vol0.5579 Bid9.6 Gamma0.0134 Theoretical10.65 Ask11.2 Theta-0.2292 Intrinsic Value-3.3 Volume14 Vega0.2134 Time Value13.95 Open Interest79 Rho0.064 Delta / Theta-2.1543 JBL Put 200.00 Exp: Dec 19, 2025 Last: 13.29 Chg.: -12.57% SymbolJBL\|20251219\|200.00P Delta-0.5091 Imp Vol0.5506 Bid12.7 Gamma0.0136 Theoretical13.29 Ask13.6 Theta-0.2077 Intrinsic Value3.3 Volume12 Vega0.2132 Time Value9.99 Open Interest132 Rho-0.0704 Delta / Theta2.4515
6.64	13.31%	6.3	7	1,098	210.00	19.45	0%	18.9	20	5
JBL Call 210.00 Exp: Dec 19, 2025 Last: 6.64 Chg.: 13.31% SymbolJBL\|20251219\|210.00C Delta0.3627 Imp Vol0.5426 Bid6.3 Gamma0.0129 Theoretical6.64 Ask7 Theta-0.2082 Intrinsic Value-13.3 Volume1,098 Vega0.2006 Time Value19.94 Open Interest178 Rho0.0479 Delta / Theta-1.7426 JBL Put 210.00 Exp: Dec 19, 2025 Last: 19.45 Chg.: 0% SymbolJBL\|20251219\|210.00P Delta-0.6398 Imp Vol0.5434 Bid18.9 Gamma0.013 Theoretical19.45 Ask20 Theta-0.1894 Intrinsic Value13.3 Volume5 Vega0.2 Time Value6.15 Open Interest98 Rho-0.0858 Delta / Theta3.3785
4	-19.19%	3.4	4.3	8	220.00	31.35	12.37%	24.9	27.5	3
JBL Call 220.00 Exp: Dec 19, 2025 Last: 4 Chg.: -19.19% SymbolJBL\|20251219\|220.00C Delta0.2502 Imp Vol0.5377 Bid3.4 Gamma0.0111 Theoretical4 Ask4.3 Theta-0.1739 Intrinsic Value-23.3 Volume8 Vega0.1701 Time Value27.3 Open Interest218 Rho0.0334 Delta / Theta-1.4387 JBL Put 220.00 Exp: Dec 19, 2025 Last: 31.35 Chg.: 12.37% SymbolJBL\|20251219\|220.00P Delta-0.7735 Imp Vol0.501 Bid24.9 Gamma0.019 Theoretical26.2 Ask27.5 Theta-0.136 Intrinsic Value23.3 Volume3 Vega0.1604 Time Value8.05 Open Interest69 Rho-0.0927 Delta / Theta5.6879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.33	-6.35	-0.12%
NSE All Share	143,645.50	-145.41	-0.10%
US 30	46,243.2	-2.4	-0.01%
US 500	6,615.0	+12.0	+0.18%
FTSE 100	9,547.50	+7.79	+0.08%
DAX	23,213.15	+116.66	+0.51%
South Africa Top 40	101,860.58	-306.98	-0.30%

Brent Oil	61.57	-0.37	-0.60%
Crude Oil WTI	57.67	-0.14	-0.24%
Gold	4,102.20	-13.80	-0.34%
Silver	49.770	-0.143	-0.29%
Copper	5.0668	-0.0332	-0.65%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5370	-0.0100	-0.22%
Germany 10Y	2.6871	-0.0109	-0.40%
U.S. 10Y	4.049	-0.014	-0.34%
U.S. 5Y	3.618	0.000	0.00%
U.S. 2Y	3.512	-0.002	-0.06%

Fidelitybk	18.500	-0.550	-2.89%
Zenith Bank	59.95	+0.20	+0.33%
UBA	36.75	-0.15	-0.41%
First HoldCo	30.50	-0.10	-0.33%
Guaranty Trust Holding	84.55	+0.05	+0.06%
Sterling Bank	7.000	-0.200	-2.78%
Dangote Cement	573.80	+39.20	+7.33%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	196.70	+4.21	+2.19%
TNE	30.00	0.00	0.00%
CITIGROUP GLOBAL .	9.29	0.00	0.00%
Standard Life Inv.	18.882	+0.054	+0.29%
CSIF CH Switzerla.	1,115.260	+3.510	+0.32%
PIMCO Commodity R.	11.74	-0.02	-0.17%
SYS/BTC	0.00000026	-0.00000001	-3.70%
Pictet-Emerging L.	248.680	-0.500	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.500	-2.89%	8.99M
UBA	36.85	-0.14%	1.52M
Zenith Bank	59.95	+0.33%	864.62K
Guaranty Trust Holding	84.55	+0.06%	680.71K
MTN Nigeria	464.00	-0.22%	174.09K
Aradel Holdings	670.10	-2.88%	93.02K
Presco	1,418.00	-2.21%	28.72K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.50K
Ncr Nigeria	45.20	+9.98%	59.21K
SCOA Nigeria	7.800	+9.86%	3.41K
Nem	28.400	+9.23%	17.58K
Omatek Ventures	1.21	+9.01%	408.80K
Legend Internet	5.72	+8.75%	22.56K
Neimeth	5.80	+7.41%	212.82K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	20.46K
Total Nig	576.00	-10.00%	0.99K
Seplat Petroleum	5,228.10	-10.00%	0.78K
Geregu Power	1,027.40	-10.00%	0.76K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.08K
Skyway Aviation Handling Company	72.55	-9.99%	0.75K
Transcorp Power	277.10	-9.97%	4.28K