Breaking News

Jabil Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBLI	Vienna	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.09 +2.73 +1.16%

06/11 - Closed. Currency in USD

After Hours

239.09

0.00

0.00%

1:31:35 - Real-time Data

Type: Equity

Market: United States

Volume: 860,198
Bid/Ask: 0.00 / 0.00
Day's Range: 235.23 - 248.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	56.1	0	185.00	0	0%	0	2.2	0
JBL Call 185.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261113\|185.00C Delta0.9649 Imp Vol1.0662 Bid53 Gamma0.0022 Theoretical54.55 Ask56.1 Theta-0.2132 Intrinsic Value55.64 Volume0 Vega0.0256 Time Value-55.64 Open Interest0 Rho0.0337 Delta / Theta-4.526 JBL Put 185.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261113\|185.00P Delta-0.0581 Imp Vol1.2472 Bid0 Gamma0.0028 Theoretical1.1 Ask2.2 Theta-0.3411 Intrinsic Value-55.64 Volume0 Vega0.0384 Time Value55.64 Open Interest0 Rho-0.0027 Delta / Theta0.1704
0	0%	48	51.2	0	190.00	0	0%	0	2.25	0
JBL Call 190.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261113\|190.00C Delta0.9595 Imp Vol0.9895 Bid48 Gamma0.0027 Theoretical49.6 Ask51.2 Theta-0.2218 Intrinsic Value50.64 Volume0 Vega0.0288 Time Value-50.64 Open Interest0 Rho0.0344 Delta / Theta-4.325 JBL Put 190.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261113\|190.00P Delta-0.0638 Imp Vol1.1487 Bid0 Gamma0.0033 Theoretical1.13 Ask2.25 Theta-0.3378 Intrinsic Value-50.64 Volume0 Vega0.0414 Time Value50.64 Open Interest0 Rho-0.0029 Delta / Theta0.1889
0	0%	43.1	46.2	0	195.00	0	0%	0	2.15	0
JBL Call 195.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261113\|195.00C Delta0.9533 Imp Vol0.9113 Bid43.1 Gamma0.0032 Theoretical44.65 Ask46.2 Theta-0.229 Intrinsic Value45.64 Volume0 Vega0.0323 Time Value-45.64 Open Interest0 Rho0.0351 Delta / Theta-4.1633 JBL Put 195.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261113\|195.00P Delta-0.0675 Imp Vol1.0338 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.3174 Intrinsic Value-45.64 Volume0 Vega0.0432 Time Value45.64 Open Interest0 Rho-0.0031 Delta / Theta0.2127
					240.64	Price @ Nov 06, 2026 20:30 GMT
9.3	0%	5.7	7	15	242.50	11.7	0%	9.1	10.7	14
JBL Call 242.50 Exp: Nov 13, 2026 Last: 9.3 Chg.: 0% SymbolJBL\|20261113\|242.50C Delta0.4481 Imp Vol0.5979 Bid5.7 Gamma0.02 Theoretical6.35 Ask7 Theta-0.5692 Intrinsic Value-1.86 Volume15 Vega0.1309 Time Value11.16 Open Interest0 Rho0.0193 Delta / Theta-0.7871 JBL Put 242.50 Exp: Nov 13, 2026 Last: 11.7 Chg.: 0% SymbolJBL\|20261113\|242.50P Delta-0.5516 Imp Vol0.6064 Bid9.1 Gamma0.0198 Theoretical9.9 Ask10.7 Theta-0.5543 Intrinsic Value1.86 Volume14 Vega0.1309 Time Value9.84 Open Interest0 Rho-0.0232 Delta / Theta0.9951
5.3	0%	5	5.7	2	245.00	11.35	0%	10.7	12.1	0
JBL Call 245.00 Exp: Nov 13, 2026 Last: 5.3 Chg.: 0% SymbolJBL\|20261113\|245.00C Delta0.3992 Imp Vol0.5962 Bid5 Gamma0.0196 Theoretical5.35 Ask5.7 Theta-0.5533 Intrinsic Value-4.36 Volume2 Vega0.1277 Time Value9.66 Open Interest1 Rho0.0173 Delta / Theta-0.7215 JBL Put 245.00 Exp: Nov 13, 2026 Last: 11.35 Chg.: 0% SymbolJBL\|20261113\|245.00P Delta-0.5999 Imp Vol0.6049 Bid10.7 Gamma0.0194 Theoretical11.4 Ask12.1 Theta-0.5387 Intrinsic Value4.36 Volume0 Vega0.1278 Time Value6.99 Open Interest2 Rho-0.0249 Delta / Theta1.1136
0	0%	3.9	5	0	247.50	0	0%	11.6	13.9	0
JBL Call 247.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261113\|247.50C Delta0.3517 Imp Vol0.5931 Bid3.9 Gamma0.0189 Theoretical4.45 Ask5 Theta-0.5282 Intrinsic Value-6.86 Volume0 Vega0.1227 Time Value6.86 Open Interest0 Rho0.0153 Delta / Theta-0.6658 JBL Put 247.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261113\|247.50P Delta-0.6528 Imp Vol0.5816 Bid11.6 Gamma0.0192 Theoretical12.75 Ask13.9 Theta-0.493 Intrinsic Value6.86 Volume0 Vega0.1221 Time Value-6.86 Open Interest0 Rho-0.0268 Delta / Theta1.3242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.97	-0.41	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 5Y	4.650	+0.042	+0.91%
U.S. 2Y	4.516	+0.039	+0.87%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	239.09	+2.73	+1.16%
GRWG	1.500	+0.030	+2.04%
KFRC	54.15	-1.56	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M