Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.74 +6.05 +1.95%

25/09 - Closed. Currency in USD

After Hours

318.29

+1.55

+0.49%

0:57:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,334,741
Bid/Ask: 0.00 / 0.00
Day's Range: 316.08 - 331.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.9	128.5	0	190.00	0	0%	0	2.15	0
JBL Call 190.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261002\|190.00C Delta0.9938 Imp Vol1.5405 Bid124.9 Gamma0.0003 Theoretical126.7 Ask128.5 Theta-0.1036 Intrinsic Value126.74 Volume0 Vega0.0077 Time Value-126.74 Open Interest0 Rho0.036 Delta / Theta-9.5939 JBL Put 190.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261002\|190.00P Delta-0.0277 Imp Vol2.0815 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4139 Intrinsic Value-126.74 Volume0 Vega0.0279 Time Value126.74 Open Interest0 Rho-0.0018 Delta / Theta0.0669
0	0%	119.9	123.5	0	195.00	0	0%	0	2.15	0
JBL Call 195.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261002\|195.00C Delta0.9936 Imp Vol1.4644 Bid119.9 Gamma0.0003 Theoretical121.7 Ask123.5 Theta-0.1018 Intrinsic Value121.74 Volume0 Vega0.0078 Time Value-121.74 Open Interest0 Rho0.037 Delta / Theta-9.7648 JBL Put 195.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261002\|195.00P Delta-0.0289 Imp Vol1.9898 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4102 Intrinsic Value-121.74 Volume0 Vega0.0289 Time Value121.74 Open Interest0 Rho-0.0018 Delta / Theta0.0705
0	0%	114.8	118.5	0	200.00	0	0%	0	2.15	0
JBL Call 200.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261002\|200.00C Delta0.9954 Imp Vol1.3178 Bid114.8 Gamma0.0002 Theoretical116.65 Ask118.5 Theta-0.0751 Intrinsic Value116.74 Volume0 Vega0.0058 Time Value-116.74 Open Interest0 Rho0.038 Delta / Theta-13.259 JBL Put 200.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261002\|200.00P Delta-0.0302 Imp Vol1.9002 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4063 Intrinsic Value-116.74 Volume0 Vega0.03 Time Value116.74 Open Interest0 Rho-0.0019 Delta / Theta0.0744
					316.74	Price @ Sep 25, 2026 20:30 GMT
14.45	0%	12.7	16	21	317.50	10.94	0%	13	16.2	7
JBL Call 317.50 Exp: Oct 02, 2026 Last: 14.45 Chg.: 0% SymbolJBL\|20261002\|317.50C Delta0.5142 Imp Vol0.8444 Bid12.7 Gamma0.0108 Theoretical14.35 Ask16 Theta-1.0689 Intrinsic Value-0.76 Volume21 Vega0.1747 Time Value15.21 Open Interest11 Rho0.0284 Delta / Theta-0.481 JBL Put 317.50 Exp: Oct 02, 2026 Last: 10.94 Chg.: 0% SymbolJBL\|20261002\|317.50P Delta-0.4877 Imp Vol0.8092 Bid13 Gamma0.0113 Theoretical14.6 Ask16.2 Theta-0.9945 Intrinsic Value0.76 Volume7 Vega0.1747 Time Value10.18 Open Interest6 Rho-0.0281 Delta / Theta0.4904
12.96	35.71%	11.7	14.9	24	320.00	15.03	-24.85%	14.4	18.1	16
JBL Call 320.00 Exp: Oct 02, 2026 Last: 12.96 Chg.: 35.71% SymbolJBL\|20261002\|320.00C Delta0.4877 Imp Vol0.8492 Bid11.7 Gamma0.0107 Theoretical13.3 Ask14.9 Theta-1.0744 Intrinsic Value-3.26 Volume24 Vega0.1747 Time Value16.22 Open Interest233 Rho0.027 Delta / Theta-0.454 JBL Put 320.00 Exp: Oct 02, 2026 Last: 15.03 Chg.: -24.85% SymbolJBL\|20261002\|320.00P Delta-0.5145 Imp Vol0.8255 Bid14.4 Gamma0.011 Theoretical16.25 Ask18.1 Theta-1.0138 Intrinsic Value3.26 Volume16 Vega0.1747 Time Value11.77 Open Interest22 Rho-0.0297 Delta / Theta0.5075
13.35	88.03%	10.5	13.9	7	322.50	16.5	0%	15.9	19.5	2
JBL Call 322.50 Exp: Oct 02, 2026 Last: 13.35 Chg.: 88.03% SymbolJBL\|20261002\|322.50C Delta0.4612 Imp Vol0.8474 Bid10.5 Gamma0.0107 Theoretical12.2 Ask13.9 Theta-1.0669 Intrinsic Value-5.76 Volume7 Vega0.174 Time Value19.11 Open Interest2 Rho0.0256 Delta / Theta-0.4323 JBL Put 322.50 Exp: Oct 02, 2026 Last: 16.5 Chg.: 0% SymbolJBL\|20261002\|322.50P Delta-0.5415 Imp Vol0.8265 Bid15.9 Gamma0.011 Theoretical17.7 Ask19.5 Theta-1.0094 Intrinsic Value5.76 Volume2 Vega0.1738 Time Value10.74 Open Interest0 Rho-0.0312 Delta / Theta0.5365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	316.74	+6.05	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M