Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.20 +0.12 +0.06%

06/10 - Closed. Currency in USD

After Hours

202.50

+0.30

+0.15%

07:22:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,480,220
Bid/Ask: 0.00 / 0.00
Day's Range: 202.19 - 208.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.9	59.9	0	145.00	0.05	0%	0	0.05	0
JBL Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251017\|145.00C Delta0.9595 Imp Vol1.1753 Bid56.9 Gamma0.0021 Theoretical58.4 Ask59.9 Theta-0.1779 Intrinsic Value57.2 Volume0 Vega0.0306 Time Value-57.2 Open Interest0 Rho0.041 Delta / Theta-5.394 JBL Put 145.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolJBL\|20251017\|145.00P Delta-0.0055 Imp Vol0.7795 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0194 Intrinsic Value-57.2 Volume0 Vega0.0055 Time Value57.25 Open Interest31 Rho-0.0003 Delta / Theta0.2821
60	0%	51.3	55	0	150.00	0.05	0%	0	0.1	0
JBL Call 150.00 Exp: Oct 17, 2025 Last: 60 Chg.: 0% SymbolJBL\|20251017\|150.00C Delta0.9672 Imp Vol0.9882 Bid51.3 Gamma0.0021 Theoretical53.15 Ask55 Theta-0.1306 Intrinsic Value52.2 Volume0 Vega0.0257 Time Value7.8 Open Interest1 Rho0.043 Delta / Theta-7.4036 JBL Put 150.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolJBL\|20251017\|150.00P Delta-0.0104 Imp Vol0.7725 Bid0 Gamma0.001 Theoretical0.1 Ask0.1 Theta-0.0337 Intrinsic Value-52.2 Volume0 Vega0.0097 Time Value52.25 Open Interest316 Rho-0.0006 Delta / Theta0.3073
0	0%	46.8	49.8	0	155.00	0.01	0%	0	0.7	0
JBL Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251017\|155.00C Delta0.9571 Imp Vol0.9453 Bid46.8 Gamma0.0027 Theoretical48.3 Ask49.8 Theta-0.1532 Intrinsic Value47.2 Volume0 Vega0.0321 Time Value-47.2 Open Interest0 Rho0.0439 Delta / Theta-6.2473 JBL Put 155.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolJBL\|20251017\|155.00P Delta-0.0466 Imp Vol0.9696 Bid0 Gamma0.0029 Theoretical0.7 Ask0.7 Theta-0.15 Intrinsic Value-47.2 Volume0 Vega0.0343 Time Value47.21 Open Interest23 Rho-0.0028 Delta / Theta0.3106
					202.2	Price @ Oct 06, 2025 20:30 GMT
3.2	-2.74%	2.35	3.2	130	210.00	6.9	-28.42%	9.3	10.3	4
JBL Call 210.00 Exp: Oct 17, 2025 Last: 3.2 Chg.: -2.74% SymbolJBL\|20251017\|210.00C Delta0.3328 Imp Vol0.4316 Bid2.35 Gamma0.024 Theoretical3.2 Ask3.2 Theta-0.2575 Intrinsic Value-7.8 Volume130 Vega0.1277 Time Value11 Open Interest665 Rho0.0193 Delta / Theta-1.2925 JBL Put 210.00 Exp: Oct 17, 2025 Last: 6.9 Chg.: -28.42% SymbolJBL\|20251017\|210.00P Delta-0.6961 Imp Vol0.3772 Bid9.3 Gamma0.0293 Theoretical9.8 Ask10.3 Theta-0.1977 Intrinsic Value7.8 Volume4 Vega0.1228 Time Value-0.9 Open Interest2,750 Rho-0.0356 Delta / Theta3.5202
1.03	-8.85%	0.9	1.15	86	220.00	17.76	-4.1%	16.7	19.6	12
JBL Call 220.00 Exp: Oct 17, 2025 Last: 1.03 Chg.: -8.85% SymbolJBL\|20251017\|220.00C Delta0.1405 Imp Vol0.4222 Bid0.9 Gamma0.015 Theoretical1.03 Ask1.15 Theta-0.1535 Intrinsic Value-17.8 Volume86 Vega0.0784 Time Value18.83 Open Interest1,564 Rho0.0083 Delta / Theta-0.9154 JBL Put 220.00 Exp: Oct 17, 2025 Last: 17.76 Chg.: -4.1% SymbolJBL\|20251017\|220.00P Delta-0.9266 Imp Vol0.3314 Bid16.7 Gamma0.0124 Theoretical17.76 Ask19.6 Theta-0.0616 Intrinsic Value17.8 Volume12 Vega0.0482 Time Value-0.04 Open Interest1,363 Rho-0.0308 Delta / Theta15.0408
0.5	25%	0.4	0.45	53	230.00	24.5	9.28%	25.8	28.7	3
JBL Call 230.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 25% SymbolJBL\|20251017\|230.00C Delta0.0623 Imp Vol0.4612 Bid0.4 Gamma0.0076 Theoretical0.43 Ask0.45 Theta-0.0918 Intrinsic Value-27.8 Volume53 Vega0.0431 Time Value28.3 Open Interest818 Rho0.0037 Delta / Theta-0.6792 JBL Put 230.00 Exp: Oct 17, 2025 Last: 24.5 Chg.: 9.28% SymbolJBL\|20251017\|230.00P Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.8 Volume3 Vega0 Time Value-3.3 Open Interest839 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,600.0	-95.0	-0.20%
US 500	6,733.4	-6.9	-0.10%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.69	+0.22	+0.34%
Crude Oil WTI	61.90	+0.21	+0.34%
Gold	3,987.42	+11.12	+0.28%
Silver	48.360	-0.088	-0.18%
Copper	5.0725	+0.0310	+0.61%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7255	+0.0085	+0.31%
U.S. 10Y	4.157	-0.009	-0.22%
U.S. 5Y	3.738	-0.007	-0.19%
U.S. 2Y	3.593	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	202.20	+0.12	+0.06%
BLAC	584.40	-2.35	-0.40%
iShares Edge MSCI.	127.21	-0.20	-0.16%
Fidelity Select F.	28,112.000	+1777.000	+6.75%
HSBC Bloomberg Gl.	9.48	0.00	0.00%
Brompton Wellingt.	19.93	0.00	0.00%
CPLB	6.00	0.00	0.00%
Psagot Average A .	128.670	-0.540	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M