Breaking News

Jabil Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBLI	Vienna	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

278.25 -8.89 -3.10%

16/10 - Closed. Currency in USD

After Hours

277.08

-1.17

-0.42%

0:43:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,191,812
Bid/Ask: 0.00 / 0.00
Day's Range: 276.68 - 284.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.7	0%	86.9	90	1	190.00	0	0%	0	1	0
JBL Call 190.00 Exp: Oct 23, 2026 Last: 93.7 Chg.: 0% SymbolJBL\|20261023\|190.00C Delta0.9007 Imp Vol2.4806 Bid86.9 Gamma0.0018 Theoretical93.7 Ask90 Theta-1.2086 Intrinsic Value88.25 Volume1 Vega0.0673 Time Value5.45 Open Interest0 Rho0.0301 Delta / Theta-0.7452 JBL Put 190.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261023\|190.00P Delta-0.0224 Imp Vol1.4488 Bid0 Gamma0.001 Theoretical0.5 Ask1 Theta-0.2119 Intrinsic Value-88.25 Volume0 Vega0.0205 Time Value88.25 Open Interest0 Rho-0.0012 Delta / Theta0.1057
0	0%	81.6	85	0	195.00	0	0%	0	1.45	0
JBL Call 195.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261023\|195.00C Delta0.9999 Imp Vol0.7041 Bid81.6 Gamma0 Theoretical83.48 Ask85 Theta-0.0207 Intrinsic Value83.25 Volume0 Vega0.0002 Time Value-83.25 Open Interest0 Rho0.0374 Delta / Theta-48.2983 JBL Put 195.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261023\|195.00P Delta-0.0309 Imp Vol1.4565 Bid0 Gamma0.0012 Theoretical0.73 Ask1.45 Theta-0.2784 Intrinsic Value-83.25 Volume0 Vega0.0268 Time Value83.25 Open Interest0 Rho-0.0017 Delta / Theta0.1108
0	0%	76.9	80	0	200.00	0	0%	0	2.15	0
JBL Call 200.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261023\|200.00C Delta0.9991 Imp Vol0.7736 Bid76.9 Gamma0.0001 Theoretical78.49 Ask80 Theta-0.0265 Intrinsic Value78.25 Volume0 Vega0.0011 Time Value-78.25 Open Interest1 Rho0.0383 Delta / Theta-37.7649 JBL Put 200.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261023\|200.00P Delta-0.0428 Imp Vol1.479 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3693 Intrinsic Value-78.25 Volume0 Vega0.0351 Time Value78.25 Open Interest80 Rho-0.0023 Delta / Theta0.1158
					278.25	Price @ Oct 16, 2026 20:30 GMT
7	-29.65%	6.5	8	4	280.00	9.03	27.18%	8.4	10.9	16
JBL Call 280.00 Exp: Oct 23, 2026 Last: 7 Chg.: -29.65% SymbolJBL\|20261023\|280.00C Delta0.4851 Imp Vol0.5163 Bid6.5 Gamma0.02 Theoretical7.25 Ask8 Theta-0.5798 Intrinsic Value-1.75 Volume4 Vega0.1537 Time Value8.75 Open Interest4 Rho0.0245 Delta / Theta-0.8366 JBL Put 280.00 Exp: Oct 23, 2026 Last: 9.03 Chg.: 27.18% SymbolJBL\|20261023\|280.00P Delta-0.5109 Imp Vol0.5767 Bid8.4 Gamma0.018 Theoretical9.65 Ask10.9 Theta-0.6195 Intrinsic Value1.75 Volume16 Vega0.1537 Time Value7.28 Open Interest79 Rho-0.0253 Delta / Theta0.8248
8.2	0%	4.8	6.7	15	282.50	8.4	27.27%	9.7	12.3	15
JBL Call 282.50 Exp: Oct 23, 2026 Last: 8.2 Chg.: 0% SymbolJBL\|20261023\|282.50C Delta0.4306 Imp Vol0.4885 Bid4.8 Gamma0.0209 Theoretical5.75 Ask6.7 Theta-0.5402 Intrinsic Value-4.25 Volume15 Vega0.1514 Time Value12.45 Open Interest0 Rho0.0219 Delta / Theta-0.7971 JBL Put 282.50 Exp: Oct 23, 2026 Last: 8.4 Chg.: 27.27% SymbolJBL\|20261023\|282.50P Delta-0.5559 Imp Vol0.5727 Bid9.7 Gamma0.0179 Theoretical11 Ask12.3 Theta-0.6081 Intrinsic Value4.25 Volume15 Vega0.1522 Time Value4.15 Open Interest129 Rho-0.0271 Delta / Theta0.9142
4.41	-48.12%	4.5	5.3	11	285.00	10.95	36.87%	10.6	13.6	3
JBL Call 285.00 Exp: Oct 23, 2026 Last: 4.41 Chg.: -48.12% SymbolJBL\|20261023\|285.00C Delta0.3821 Imp Vol0.4952 Bid4.5 Gamma0.02 Theoretical4.9 Ask5.3 Theta-0.5304 Intrinsic Value-6.75 Volume11 Vega0.147 Time Value11.16 Open Interest9 Rho0.0195 Delta / Theta-0.7203 JBL Put 285.00 Exp: Oct 23, 2026 Last: 10.95 Chg.: 36.87% SymbolJBL\|20261023\|285.00P Delta-0.6061 Imp Vol0.5444 Bid10.6 Gamma0.0184 Theoretical12.1 Ask13.6 Theta-0.5608 Intrinsic Value6.75 Volume3 Vega0.1483 Time Value4.2 Open Interest109 Rho-0.0291 Delta / Theta1.0809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	278.25	-8.89	-3.10%
	IncomeShares NVID.	5.31	-0.01	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M