Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.37 -0.47 -0.23%

20:59:59 - Closed. Currency in USD

After Hours

208.37

0.00

0.00%

21:25:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,862,490
Bid/Ask: 0.00 / 0.00
Day's Range: 205.83 - 209.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
150.97	0%	137	139.6	0	70.00	0	0%	0	1.75	0
JBL Call 70.00 Exp: Sep 19, 2025 Last: 150.97 Chg.: 0% SymbolJBL\|20250919\|70.00C Delta0.9817 Imp Vol2.3868 Bid137 Gamma0.0003 Theoretical139.6 Ask139.6 Theta-0.1255 Intrinsic Value138.37 Volume0 Vega0.0239 Time Value12.6 Open Interest1 Rho0.0427 Delta / Theta-7.8223 JBL Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBL\|20250919\|70.00P Delta-0.0161 Imp Vol2.3083 Bid0 Gamma0.0003 Theoretical0.88 Ask1.75 Theta-0.1027 Intrinsic Value-138.37 Volume0 Vega0.0215 Time Value138.37 Open Interest1 Rho-0.0026 Delta / Theta0.1563
146.1	0%	132	134.6	0	75.00	0	0%	0	0.45	0
JBL Call 75.00 Exp: Sep 19, 2025 Last: 146.1 Chg.: 0% SymbolJBL\|20250919\|75.00C Delta0.9807 Imp Vol2.2415 Bid132 Gamma0.0004 Theoretical134.6 Ask134.6 Theta-0.1243 Intrinsic Value133.37 Volume0 Vega0.025 Time Value12.73 Open Interest1 Rho0.0459 Delta / Theta-7.8916 JBL Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBL\|20250919\|75.00P Delta-0.0064 Imp Vol1.7641 Bid0 Gamma0.0002 Theoretical0.23 Ask0.45 Theta-0.0351 Intrinsic Value-133.37 Volume0 Vega0.0096 Time Value133.37 Open Interest0 Rho-0.001 Delta / Theta0.1818
129.71	0%	127.1	129.7	0	80.00	0	0%	0	2.15	0
JBL Call 80.00 Exp: Sep 19, 2025 Last: 129.71 Chg.: 0% SymbolJBL\|20250919\|80.00C Delta0.9783 Imp Vol2.1434 Bid127.1 Gamma0.0005 Theoretical129.7 Ask129.7 Theta-0.1313 Intrinsic Value128.37 Volume0 Vega0.0276 Time Value1.34 Open Interest40 Rho0.0488 Delta / Theta-7.4508 JBL Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBL\|20250919\|80.00P Delta-0.021 Imp Vol2.1252 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1187 Intrinsic Value-128.37 Volume0 Vega0.027 Time Value128.37 Open Interest0 Rho-0.0033 Delta / Theta0.1767
					208.37	Price @ Aug 26, 2025 20:30 GMT
6.4	-14.67%	6.3	6.9	14	210.00	7.5	24.58%	7	8.6	8
JBL Call 210.00 Exp: Sep 19, 2025 Last: 6.4 Chg.: -14.67% SymbolJBL\|20250919\|210.00C Delta0.4923 Imp Vol0.3237 Bid6.3 Gamma0.0231 Theoretical6.4 Ask6.9 Theta-0.1547 Intrinsic Value-1.63 Volume14 Vega0.2131 Time Value8.03 Open Interest393 Rho0.0632 Delta / Theta-3.1825 JBL Put 210.00 Exp: Sep 19, 2025 Last: 7.5 Chg.: 24.58% SymbolJBL\|20250919\|210.00P Delta-0.5113 Imp Vol0.3237 Bid7 Gamma0.0232 Theoretical7.5 Ask8.6 Theta-0.1326 Intrinsic Value1.63 Volume8 Vega0.2128 Time Value5.87 Open Interest905 Rho-0.0624 Delta / Theta3.8546
1.96	-45.25%	2.3	2.85	9	220.00	13.7	8.3%	12.3	13.9	2
JBL Call 220.00 Exp: Sep 19, 2025 Last: 1.96 Chg.: -45.25% SymbolJBL\|20250919\|220.00C Delta0.2683 Imp Vol0.306 Bid2.3 Gamma0.0202 Theoretical2.58 Ask2.85 Theta-0.1184 Intrinsic Value-11.63 Volume9 Vega0.1761 Time Value13.59 Open Interest1,738 Rho0.0351 Delta / Theta-2.2666 JBL Put 220.00 Exp: Sep 19, 2025 Last: 13.7 Chg.: 8.3% SymbolJBL\|20250919\|220.00P Delta-0.74 Imp Vol0.3055 Bid12.3 Gamma0.0203 Theoretical13.7 Ask13.9 Theta-0.0961 Intrinsic Value11.63 Volume2 Vega0.1725 Time Value2.07 Open Interest244 Rho-0.0786 Delta / Theta7.7017
0.69	-37.84%	0.65	1.05	23	230.00	22.2	15.63%	21	23.8	1
JBL Call 230.00 Exp: Sep 19, 2025 Last: 0.69 Chg.: -37.84% SymbolJBL\|20250919\|230.00C Delta0.0993 Imp Vol0.2833 Bid0.65 Gamma0.0115 Theoretical0.69 Ask1.05 Theta-0.0573 Intrinsic Value-21.63 Volume23 Vega0.0933 Time Value22.32 Open Interest621 Rho0.0132 Delta / Theta-1.7315 JBL Put 230.00 Exp: Sep 19, 2025 Last: 22.2 Chg.: 15.63% SymbolJBL\|20250919\|230.00P Delta-0.8899 Imp Vol0.3128 Bid21 Gamma0.0117 Theoretical22.2 Ask23.8 Theta-0.052 Intrinsic Value21.63 Volume1 Vega0.0988 Time Value0.57 Open Interest59 Rho-0.0712 Delta / Theta17.1281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,446.1	+163.6	+0.36%
US 500	6,470.4	+31.1	+0.48%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.80	-1.42	-2.08%
Crude Oil WTI	63.37	-1.43	-2.21%
Gold	3,440.10	+22.60	+0.66%
Silver	38.668	-0.036	-0.09%
Copper	4.5440	-0.0045	-0.10%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7170	-0.0050	-0.18%
U.S. 10Y	4.262	-0.013	-0.30%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.685	-0.045	-1.21%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	208.37	-0.47	-0.23%
Nasdaq US Quality.	2,618.6	+14.8	+0.57%
KO	68.73	-0.20	-0.29%
Programma Open Pr.	22.926	+0.297	+1.31%
DJ Global Titans	801.19	+2.00	+0.25%
Scout Unconstrain.	12.83	-0.02	-0.16%
WBI BullBear Qual.	32.70	+0.15	+0.47%
CI Cambridge US D.	29.161	-0.132	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M