Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.47 -0.85 -0.38%

30/10 - Closed. Currency in USD

After Hours

222.42

+0.95

+0.43%

2:24:30 - Real-time Data

Type: Equity

Market: United States

Volume: 911,494
Bid/Ask: 0.00 / 0.00
Day's Range: 219.09 - 228.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	88.8	0	135.00	0.1	0%	0	0.75	0
JBL Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251121\|135.00C Delta0.9914 Imp Vol0.8899 Bid85.2 Gamma0.0005 Theoretical87 Ask88.8 Theta-0.0394 Intrinsic Value86.47 Volume0 Vega0.0126 Time Value-86.47 Open Interest0 Rho0.0799 Delta / Theta-25.1559 JBL Put 135.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolJBL\|20251121\|135.00P Delta-0.0282 Imp Vol1.1472 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0911 Intrinsic Value-86.47 Volume0 Vega0.0352 Time Value86.57 Open Interest1 Rho-0.0039 Delta / Theta0.3101
0	0%	80.2	83.8	0	140.00	0	0%	0	0.75	0
JBL Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251121\|140.00C Delta0.9914 Imp Vol0.8216 Bid80.2 Gamma0.0005 Theoretical82 Ask83.8 Theta-0.038 Intrinsic Value81.47 Volume0 Vega0.0125 Time Value-81.47 Open Interest0 Rho0.083 Delta / Theta-26.1049 JBL Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251121\|140.00P Delta-0.0301 Imp Vol1.0747 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.0898 Intrinsic Value-81.47 Volume0 Vega0.0371 Time Value81.47 Open Interest0 Rho-0.0042 Delta / Theta0.3347
0	0%	75.6	78.8	0	145.00	1.45	0%	0	0.75	0
JBL Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBL\|20251121\|145.00C Delta0.9824 Imp Vol0.8678 Bid75.6 Gamma0.0009 Theoretical77.2 Ask78.8 Theta-0.0614 Intrinsic Value76.47 Volume0 Vega0.0236 Time Value-76.47 Open Interest0 Rho0.0846 Delta / Theta-16.0058 JBL Put 145.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolJBL\|20251121\|145.00P Delta-0.0321 Imp Vol1.0044 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0885 Intrinsic Value-76.47 Volume0 Vega0.0391 Time Value77.92 Open Interest2 Rho-0.0044 Delta / Theta0.3624
					221.47	Price @ Oct 30, 2025 20:30 GMT
5.4	-7.69%	4.3	6.1	47	230.00	13.2	14.78%	12.1	13.6	4
JBL Call 230.00 Exp: Nov 21, 2025 Last: 5.4 Chg.: -7.69% SymbolJBL\|20251121\|230.00C Delta0.3783 Imp Vol0.3985 Bid4.3 Gamma0.0175 Theoretical5.4 Ask6.1 Theta-0.1957 Intrinsic Value-8.53 Volume47 Vega0.2068 Time Value13.93 Open Interest294 Rho0.0473 Delta / Theta-1.9326 JBL Put 230.00 Exp: Nov 21, 2025 Last: 13.2 Chg.: 14.78% SymbolJBL\|20251121\|230.00P Delta-0.6288 Imp Vol0.39 Bid12.1 Gamma0.018 Theoretical13.2 Ask13.6 Theta-0.1688 Intrinsic Value8.53 Volume4 Vega0.2053 Time Value4.67 Open Interest29 Rho-0.0732 Delta / Theta3.7258
3.44	14.67%	1.9	3.3	10	240.00	36.57	0%	18.3	22.3	0
JBL Call 240.00 Exp: Nov 21, 2025 Last: 3.44 Chg.: 14.67% SymbolJBL\|20251121\|240.00C Delta0.2227 Imp Vol0.3902 Bid1.9 Gamma0.0141 Theoretical2.6 Ask3.3 Theta-0.1488 Intrinsic Value-18.53 Volume10 Vega0.1622 Time Value21.97 Open Interest280 Rho0.0282 Delta / Theta-1.4963 JBL Put 240.00 Exp: Nov 21, 2025 Last: 36.57 Chg.: 0% SymbolJBL\|20251121\|240.00P Delta-0.7969 Imp Vol0.3707 Bid18.3 Gamma0.0156 Theoretical20.3 Ask22.3 Theta-0.1142 Intrinsic Value18.53 Volume0 Vega0.153 Time Value18.04 Open Interest70 Rho-0.0816 Delta / Theta6.9785
1.17	-24.52%	0.75	1.7	20	250.00	28.9	0%	27.1	30.9	0
JBL Call 250.00 Exp: Nov 21, 2025 Last: 1.17 Chg.: -24.52% SymbolJBL\|20251121\|250.00C Delta0.1172 Imp Vol0.3902 Bid0.75 Gamma0.0093 Theoretical1.17 Ask1.7 Theta-0.0976 Intrinsic Value-28.53 Volume20 Vega0.107 Time Value29.7 Open Interest517 Rho0.0149 Delta / Theta-1.2013 JBL Put 250.00 Exp: Nov 21, 2025 Last: 28.9 Chg.: 0% SymbolJBL\|20251121\|250.00P Delta-0.9097 Imp Vol0.3658 Bid27.1 Gamma0.0085 Theoretical29 Ask30.9 Theta-0.0597 Intrinsic Value28.53 Volume0 Vega0.0871 Time Value0.37 Open Interest0 Rho-0.0702 Delta / Theta15.227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,563.5	+41.7	+0.09%
US 500	6,866.6	+44.3	+0.65%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	63.94	-0.43	-0.67%
Crude Oil WTI	60.15	-0.42	-0.69%
Gold	4,014.62	-1.28	-0.03%
Silver	48.428	-0.188	-0.39%
Copper	5.0973	-0.0067	-0.13%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.099	+0.002	+0.05%
U.S. 5Y	3.717	-0.004	-0.11%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	221.47	-0.85	-0.38%
BEA IS BEA Hong K.	17.503	-0.039	-0.22%
GENG	372.50	-0.50	-0.13%
Old Mutual Cirili.	2.07	0.00	0.21%
PLUR	0.23	-0.01	-4.08%
Comgest Monde C	33.350	-0.220	-0.66%
Neuberger Berman .	27.10	-0.09	-0.33%
KIM KINDEX Divide.	41,365	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M