Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.19 -6.73 -2.76%

30/01 - Closed. Currency in USD

After Hours

236.98

-0.21

-0.09%

1:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 818,967
Bid/Ask: 0.00 / 0.00
Day's Range: 235.23 - 245.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.7	99.5	0	140.00	0	0%	0	2.15	0
JBL Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|140.00C Delta0.9922 Imp Vol0.9792 Bid95.7 Gamma0.0004 Theoretical97.6 Ask99.5 Theta-0.0417 Intrinsic Value97.19 Volume0 Vega0.0118 Time Value-97.19 Open Interest0 Rho0.0755 Delta / Theta-23.8006 JBL Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|140.00P Delta-0.0512 Imp Vol1.5578 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.2261 Intrinsic Value-97.19 Volume0 Vega0.0584 Time Value97.19 Open Interest0 Rho-0.0073 Delta / Theta0.2266
0	0%	90.7	94.5	0	145.00	0	0%	0	2.15	0
JBL Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|145.00C Delta0.9922 Imp Vol0.912 Bid90.7 Gamma0.0004 Theoretical92.6 Ask94.5 Theta-0.0404 Intrinsic Value92.19 Volume0 Vega0.0118 Time Value-92.19 Open Interest0 Rho0.0782 Delta / Theta-24.5875 JBL Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|145.00P Delta-0.0541 Imp Vol1.4717 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.2231 Intrinsic Value-92.19 Volume0 Vega0.061 Time Value92.19 Open Interest0 Rho-0.0076 Delta / Theta0.2427
0	0%	85.7	89.4	0	150.00	0	0%	0	2.15	0
JBL Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|150.00C Delta0.9947 Imp Vol0.7977 Bid85.7 Gamma0.0003 Theoretical87.55 Ask89.4 Theta-0.0307 Intrinsic Value87.19 Volume0 Vega0.0084 Time Value-87.19 Open Interest0 Rho0.0813 Delta / Theta-32.3759 JBL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|150.00P Delta-0.0573 Imp Vol1.3882 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.2199 Intrinsic Value-87.19 Volume0 Vega0.0638 Time Value87.19 Open Interest0 Rho-0.008 Delta / Theta0.2604
					237.19	Price @ Jan 31, 2026 20:31 GMT
8.25	-28.26%	8	8.8	1	240.00	10.83	17.72%	10.3	11.2	4
JBL Call 240.00 Exp: Feb 20, 2026 Last: 8.25 Chg.: -28.26% SymbolJBL\|20260220\|240.00C Delta0.4798 Imp Vol0.4215 Bid8 Gamma0.017 Theoretical8.25 Ask8.8 Theta-0.2432 Intrinsic Value-2.81 Volume1 Vega0.2212 Time Value11.06 Open Interest116 Rho0.0578 Delta / Theta-1.9729 JBL Put 240.00 Exp: Feb 20, 2026 Last: 10.83 Chg.: 17.72% SymbolJBL\|20260220\|240.00P Delta-0.521 Imp Vol0.4303 Bid10.3 Gamma0.0167 Theoretical10.83 Ask11.2 Theta-0.2269 Intrinsic Value2.81 Volume4 Vega0.221 Time Value8.02 Open Interest485 Rho-0.0619 Delta / Theta2.2957
4.51	-36.48%	4.2	4.8	7	250.00	16.1	14.18%	15.7	17.1	1
JBL Call 250.00 Exp: Feb 20, 2026 Last: 4.51 Chg.: -36.48% SymbolJBL\|20260220\|250.00C Delta0.3179 Imp Vol0.4147 Bid4.2 Gamma0.0155 Theoretical4.51 Ask4.8 Theta-0.2121 Intrinsic Value-12.81 Volume7 Vega0.198 Time Value17.32 Open Interest2,841 Rho0.0388 Delta / Theta-1.4989 JBL Put 250.00 Exp: Feb 20, 2026 Last: 16.1 Chg.: 14.18% SymbolJBL\|20260220\|250.00P Delta-0.7083 Imp Vol0.3732 Bid15.7 Gamma0.0167 Theoretical16.1 Ask17.1 Theta-0.1639 Intrinsic Value12.81 Volume1 Vega0.1902 Time Value3.29 Open Interest350 Rho-0.0768 Delta / Theta4.3205
1.96	-42.01%	1.85	2.35	7	260.00	18.93	0%	23.1	25.8	0
JBL Call 260.00 Exp: Feb 20, 2026 Last: 1.96 Chg.: -42.01% SymbolJBL\|20260220\|260.00C Delta0.1747 Imp Vol0.3913 Bid1.85 Gamma0.0119 Theoretical1.96 Ask2.35 Theta-0.1436 Intrinsic Value-22.81 Volume7 Vega0.143 Time Value24.77 Open Interest619 Rho0.0216 Delta / Theta-1.2162 JBL Put 260.00 Exp: Feb 20, 2026 Last: 18.93 Chg.: 0% SymbolJBL\|20260220\|260.00P Delta-0.8277 Imp Vol0.3959 Bid23.1 Gamma0.0118 Theoretical24.45 Ask25.8 Theta-0.1253 Intrinsic Value22.81 Volume0 Vega0.1411 Time Value-3.88 Open Interest142 Rho-0.0818 Delta / Theta6.6063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,836.9	-55.6	-0.11%
US 500	6,917.1	-21.9	-0.32%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	67.43	-3.26	-4.61%
Crude Oil WTI	63.35	-1.86	-2.85%
Gold	4,787.49	+42.39	+0.89%
Silver	81.668	+3.136	+3.99%
Copper	5.8278	-0.0962	-1.62%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.244	0.000	0.00%
U.S. 5Y	3.793	-0.004	-0.11%
U.S. 2Y	3.525	-0.002	-0.06%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	237.19	-6.73	-2.76%
	Fidelity Enhanced.	38.62	-0.12	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M