Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.61 -2.68 -1.21%

05/08 - Closed. Currency in USD

After Hours

219.00

-0.61

-0.28%

23:31:09 - Real-time Data

Type: Equity

Market: United States

Volume: 930,930
Bid/Ask: 0.00 / 0.00
Day's Range: 217.97 - 225.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93	0%	88.4	91.3	0	130.00	0.02	0%	0	0.05	0
JBL Call 130.00 Exp: Aug 15, 2025 Last: 93 Chg.: 0% SymbolJBL\|20250815\|130.00C Delta0.9581 Imp Vol2.0355 Bid88.4 Gamma0.0012 Theoretical91.3 Ask91.3 Theta-0.3442 Intrinsic Value89.61 Volume0 Vega0.0325 Time Value3.39 Open Interest1 Rho0.0327 Delta / Theta-2.7833 JBL Put 130.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolJBL\|20250815\|130.00P Delta-0.002 Imp Vol1.1385 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-89.61 Volume0 Vega0.0023 Time Value89.63 Open Interest21 Rho-0.0001 Delta / Theta0.1526
0	0%	83.1	86.3	0	135.00	0	0%	0	0.8	0
JBL Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJBL\|20250815\|135.00C Delta0.9556 Imp Vol1.9102 Bid83.1 Gamma0.0013 Theoretical86.3 Ask86.3 Theta-0.3393 Intrinsic Value84.61 Volume0 Vega0.0341 Time Value-84.61 Open Interest0 Rho0.0339 Delta / Theta-2.8166 JBL Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJBL\|20250815\|135.00P Delta-0.0185 Imp Vol1.5029 Bid0 Gamma0.0008 Theoretical0.4 Ask0.8 Theta-0.1232 Intrinsic Value-84.61 Volume0 Vega0.0165 Time Value84.61 Open Interest0 Rho-0.0011 Delta / Theta0.1499
0	0%	78.4	81	0	140.00	0	0%	0	0.2	0
JBL Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJBL\|20250815\|140.00C Delta0.9596 Imp Vol1.6999 Bid78.4 Gamma0.0014 Theoretical81 Ask81 Theta-0.2829 Intrinsic Value79.61 Volume0 Vega0.0316 Time Value-79.61 Open Interest0 Rho0.0356 Delta / Theta-3.3925 JBL Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJBL\|20250815\|140.00P Delta-0.0069 Imp Vol1.1526 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0401 Intrinsic Value-79.61 Volume0 Vega0.007 Time Value79.61 Open Interest0 Rho-0.0004 Delta / Theta0.1717
					219.61	Price @ Aug 05, 2025 20:30 GMT
5.8	-6.3%	5	5.6	8	220.00	4.5	4.65%	4.4	5.4	34
JBL Call 220.00 Exp: Aug 15, 2025 Last: 5.8 Chg.: -6.3% SymbolJBL\|20250815\|220.00C Delta0.5112 Imp Vol0.3663 Bid5 Gamma0.0299 Theoretical5.3 Ask5.6 Theta-0.2779 Intrinsic Value-0.39 Volume8 Vega0.145 Time Value6.19 Open Interest441 Rho0.0293 Delta / Theta-1.8399 JBL Put 220.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 4.65% SymbolJBL\|20250815\|220.00P Delta-0.493 Imp Vol0.3081 Bid4.4 Gamma0.0358 Theoretical4.5 Ask5.4 Theta-0.2123 Intrinsic Value0.39 Volume34 Vega0.145 Time Value4.11 Open Interest1,300 Rho-0.0262 Delta / Theta2.3219
1.6	-26.27%	1.5	1.8	37	230.00	12.17	0%	10.5	12.2	1
JBL Call 230.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: -26.27% SymbolJBL\|20250815\|230.00C Delta0.2263 Imp Vol0.3455 Bid1.5 Gamma0.0239 Theoretical1.6 Ask1.8 Theta-0.1945 Intrinsic Value-10.39 Volume37 Vega0.1094 Time Value11.99 Open Interest421 Rho0.0132 Delta / Theta-1.1633 JBL Put 230.00 Exp: Aug 15, 2025 Last: 12.17 Chg.: 0% SymbolJBL\|20250815\|230.00P Delta-0.748 Imp Vol0.3906 Bid10.5 Gamma0.0227 Theoretical12.17 Ask12.2 Theta-0.211 Intrinsic Value10.39 Volume1 Vega0.1158 Time Value1.78 Open Interest100 Rho-0.0364 Delta / Theta3.5448
0.45	-13.46%	0.2	0.8	27	240.00	21.12	0%	18.3	21.9	1
JBL Call 240.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -13.46% SymbolJBL\|20250815\|240.00C Delta0.0775 Imp Vol0.3626 Bid0.2 Gamma0.011 Theoretical0.45 Ask0.8 Theta-0.0976 Intrinsic Value-20.39 Volume27 Vega0.0528 Time Value20.84 Open Interest184 Rho0.0045 Delta / Theta-0.7941 JBL Put 240.00 Exp: Aug 15, 2025 Last: 21.12 Chg.: 0% SymbolJBL\|20250815\|240.00P Delta-0.8737 Imp Vol0.4532 Bid18.3 Gamma0.0128 Theoretical21.12 Ask21.9 Theta-0.1542 Intrinsic Value20.39 Volume1 Vega0.0751 Time Value0.73 Open Interest2 Rho-0.0382 Delta / Theta5.6672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,324.5	+212.8	+0.48%
US 500	6,326.4	+27.2	+0.43%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.14	+0.50	+0.74%
Crude Oil WTI	65.61	+0.45	+0.69%
Gold	3,432.35	-2.35	-0.07%
Silver	37.885	+0.062	+0.16%
Copper	4.4025	+0.0228	+0.52%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6329	+0.0109	+0.42%
U.S. 10Y	4.232	+0.025	+0.59%
U.S. 5Y	3.790	+0.028	+0.74%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	219.61	-2.68	-1.21%
Neuberger Berman .	8.680	-0.030	-0.34%
Safe Play	163.313	+0.015	+0.01%
CSHG ALLOCATION V.	5.713	+0.027	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M