Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

341.30 -34.04 -9.07%

02/07 - Closed. Currency in USD

After Hours

343.82

+2.52

+0.74%

3:38:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,177,431
Bid/Ask: 0.00 / 0.00
Day's Range: 338.73 - 374.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	155.3	158.3	0	185.00	0	0%	0	2.15	0
JBL Call 185.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260710\|185.00C Delta0.9899 Imp Vol1.8975 Bid155.3 Gamma0.0003 Theoretical156.8 Ask158.3 Theta-0.1781 Intrinsic Value156.3 Volume0 Vega0.0136 Time Value-156.3 Open Interest2 Rho0.0397 Delta / Theta-5.5568 JBL Put 185.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260710\|185.00P Delta-0.0225 Imp Vol2.2529 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3796 Intrinsic Value-156.3 Volume0 Vega0.027 Time Value156.3 Open Interest0 Rho-0.0018 Delta / Theta0.0592
0	0%	149.7	153.3	0	190.00	0	0%	0	2.15	0
JBL Call 190.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260710\|190.00C Delta0.9976 Imp Vol1.4604 Bid149.7 Gamma0.0001 Theoretical151.5 Ask153.3 Theta-0.0524 Intrinsic Value151.3 Volume0 Vega0.0038 Time Value-151.3 Open Interest1 Rho0.0414 Delta / Theta-19.0261 JBL Put 190.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260710\|190.00P Delta-0.0234 Imp Vol2.1665 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.377 Intrinsic Value-151.3 Volume0 Vega0.0279 Time Value151.3 Open Interest0 Rho-0.0019 Delta / Theta0.062
0	0%	144.9	148.5	0	195.00	0	0%	0	2.15	0
JBL Call 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260710\|195.00C Delta0.9917 Imp Vol1.6666 Bid144.9 Gamma0.0003 Theoretical146.7 Ask148.5 Theta-0.1376 Intrinsic Value146.3 Volume0 Vega0.0115 Time Value-146.3 Open Interest1 Rho0.042 Delta / Theta-7.2085 JBL Put 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260710\|195.00P Delta-0.0243 Imp Vol2.0822 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.3743 Intrinsic Value-146.3 Volume0 Vega0.0288 Time Value146.3 Open Interest0 Rho-0.0019 Delta / Theta0.0649
					341.3	Price @ Jul 03, 2026 20:30 GMT
13	0%	10.6	13.5	1	342.50	12.75	0%	10.6	14.1	6
JBL Call 342.50 Exp: Jul 10, 2026 Last: 13 Chg.: 0% SymbolJBL\|20260710\|342.50C Delta0.5064 Imp Vol0.6201 Bid10.6 Gamma0.0127 Theoretical12.05 Ask13.5 Theta-0.7966 Intrinsic Value-1.2 Volume1 Vega0.2015 Time Value14.2 Open Interest0 Rho0.0352 Delta / Theta-0.6357 JBL Put 342.50 Exp: Jul 10, 2026 Last: 12.75 Chg.: 0% SymbolJBL\|20260710\|342.50P Delta-0.4959 Imp Vol0.5877 Bid10.6 Gamma0.0135 Theoretical12.35 Ask14.1 Theta-0.725 Intrinsic Value1.2 Volume6 Vega0.2015 Time Value11.55 Open Interest0 Rho-0.0346 Delta / Theta0.684
10.6	0%	9.4	12.2	18	345.00	12.59	207.07%	11.9	15.2	8
JBL Call 345.00 Exp: Jul 10, 2026 Last: 10.6 Chg.: 0% SymbolJBL\|20260710\|345.00C Delta0.4742 Imp Vol0.6144 Bid9.4 Gamma0.0128 Theoretical10.8 Ask12.2 Theta-0.7869 Intrinsic Value-3.7 Volume18 Vega0.2011 Time Value14.3 Open Interest10 Rho0.0331 Delta / Theta-0.6026 JBL Put 345.00 Exp: Jul 10, 2026 Last: 12.59 Chg.: 207.07% SymbolJBL\|20260710\|345.00P Delta-0.5303 Imp Vol0.5794 Bid11.9 Gamma0.0136 Theoretical13.55 Ask15.2 Theta-0.7115 Intrinsic Value3.7 Volume8 Vega0.201 Time Value8.89 Open Interest22 Rho-0.0366 Delta / Theta0.7452
9.3	0%	8.3	11	4	347.50	11.97	299%	13.3	16.7	2
JBL Call 347.50 Exp: Jul 10, 2026 Last: 9.3 Chg.: 0% SymbolJBL\|20260710\|347.50C Delta0.442 Imp Vol0.6096 Bid8.3 Gamma0.0128 Theoretical9.65 Ask11 Theta-0.7735 Intrinsic Value-6.2 Volume4 Vega0.1994 Time Value15.5 Open Interest1 Rho0.031 Delta / Theta-0.5715 JBL Put 347.50 Exp: Jul 10, 2026 Last: 11.97 Chg.: 299% SymbolJBL\|20260710\|347.50P Delta-0.5637 Imp Vol0.5794 Bid13.3 Gamma0.0135 Theoretical15 Ask16.7 Theta-0.7033 Intrinsic Value6.2 Volume2 Vega0.199 Time Value5.77 Open Interest28 Rho-0.0387 Delta / Theta0.8015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,881.0	-19.1	-0.04%
US 500	7,492.8	+9.6	+0.13%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.10	-0.02	-0.03%
Crude Oil WTI	68.83	+0.14	+0.20%
Gold	4,186.96	+61.26	+1.48%
Silver	62.475	+1.411	+2.31%
Copper	6.2178	-0.0062	-0.10%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.465	-0.014	-0.31%
U.S. 5Y	4.209	-0.012	-0.28%
U.S. 2Y	4.125	-0.006	-0.15%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	341.30	-34.04	-9.07%
SNOA	1.210	0.000	0.00%
Thornburg Multi S.	25.43	+0.07	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M