Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

363.10 -7.26 -1.96%

14/08 - Closed. Currency in USD

After Hours

362.50

-0.65

-0.18%

0:58:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,049,843
Bid/Ask: 0.00 / 0.00
Day's Range: 360.51 - 370.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.6	145.3	0	220.00	0	0%	0	2.15	0
JBL Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260821\|220.00C Delta0.992 Imp Vol1.7001 Bid141.6 Gamma0.0003 Theoretical143.45 Ask145.3 Theta-0.1649 Intrinsic Value143.1 Volume0 Vega0.0102 Time Value-143.1 Open Interest1 Rho0.0356 Delta / Theta-6.0151 JBL Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260821\|220.00P Delta-0.0255 Imp Vol2.1586 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.4975 Intrinsic Value-143.1 Volume0 Vega0.0277 Time Value143.1 Open Interest19 Rho-0.0016 Delta / Theta0.0513
0	0%	136.5	140.3	0	225.00	0	0%	0	2.15	0
JBL Call 225.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260821\|225.00C Delta0.9933 Imp Vol1.5762 Bid136.5 Gamma0.0003 Theoretical138.4 Ask140.3 Theta-0.1363 Intrinsic Value138.1 Volume0 Vega0.0088 Time Value-138.1 Open Interest1 Rho0.0365 Delta / Theta-7.2896 JBL Put 225.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260821\|225.00P Delta-0.0265 Imp Vol2.0746 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.4936 Intrinsic Value-138.1 Volume0 Vega0.0286 Time Value138.1 Open Interest0 Rho-0.0016 Delta / Theta0.0538
0	0%	131.6	135.3	0	230.00	0	0%	0	2.15	0
JBL Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260821\|230.00C Delta0.9915 Imp Vol1.5581 Bid131.6 Gamma0.0003 Theoretical133.45 Ask135.3 Theta-0.161 Intrinsic Value133.1 Volume0 Vega0.0107 Time Value-133.1 Open Interest0 Rho0.0372 Delta / Theta-6.16 JBL Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260821\|230.00P Delta-0.0276 Imp Vol1.9922 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4896 Intrinsic Value-133.1 Volume0 Vega0.0296 Time Value133.1 Open Interest14 Rho-0.0017 Delta / Theta0.0564
					363.1	Price @ Aug 15, 2026 20:30 GMT
8.82	0%	7.1	10.3	1	365.00	0	0%	8.5	11.8	0
JBL Call 365.00 Exp: Aug 21, 2026 Last: 8.82 Chg.: 0% SymbolJBL\|20260821\|365.00C Delta0.4849 Imp Vol0.5115 Bid7.1 Gamma0.0167 Theoretical8.7 Ask10.3 Theta-0.8073 Intrinsic Value-1.9 Volume1 Vega0.1856 Time Value10.72 Open Interest231 Rho0.0275 Delta / Theta-0.6006 JBL Put 365.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260821\|365.00P Delta-0.517 Imp Vol0.4979 Bid8.5 Gamma0.0172 Theoretical10.15 Ask11.8 Theta-0.7532 Intrinsic Value1.9 Volume0 Vega0.1855 Time Value-1.9 Open Interest6 Rho-0.0282 Delta / Theta0.6864
0	0%	5.6	9.6	0	367.50	0	0%	10	13.2	0
JBL Call 367.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260821\|367.50C Delta0.4435 Imp Vol0.5112 Bid5.6 Gamma0.0166 Theoretical7.6 Ask9.6 Theta-0.7981 Intrinsic Value-4.4 Volume0 Vega0.1838 Time Value4.4 Open Interest0 Rho0.0252 Delta / Theta-0.5557 JBL Put 367.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260821\|367.50P Delta-0.5592 Imp Vol0.5002 Bid10 Gamma0.017 Theoretical11.6 Ask13.2 Theta-0.7477 Intrinsic Value4.4 Volume0 Vega0.1836 Time Value-4.4 Open Interest0 Rho-0.0301 Delta / Theta0.748
6.93	-35.77%	5	7.6	13	370.00	0	0%	11.5	14.7	0
JBL Call 370.00 Exp: Aug 21, 2026 Last: 6.93 Chg.: -35.77% SymbolJBL\|20260821\|370.00C Delta0.3989 Imp Vol0.4942 Bid5 Gamma0.0168 Theoretical6.3 Ask7.6 Theta-0.7536 Intrinsic Value-6.9 Volume13 Vega0.1797 Time Value13.83 Open Interest457 Rho0.0228 Delta / Theta-0.5293 JBL Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260821\|370.00P Delta-0.6008 Imp Vol0.4996 Bid11.5 Gamma0.0166 Theoretical13.1 Ask14.7 Theta-0.7292 Intrinsic Value6.9 Volume0 Vega0.1797 Time Value-6.9 Open Interest59 Rho-0.032 Delta / Theta0.8239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	81.47	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	363.10	-7.26	-1.96%
	RYTM	115.48	-0.54	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K