Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.08 +0.40 +0.25%

26/08 - Closed. Currency in USD

After Hours

162.08

-0.01

-0.01%

22:29:16 - Real-time Data

Type: Equity

Market: United States

Volume: 725,455
Bid/Ask: 0.00 / 0.00
Day's Range: 160.30 - 162.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get free option data for JKHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack Henry&Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.7	62.8	0	100.00	0	0%	0	0.3	0
JKHY Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJKHY\|20250919\|100.00C Delta0.9526 Imp Vol1.2347 Bid59.7 Gamma0.0019 Theoretical62.8 Ask62.8 Theta-0.1085 Intrinsic Value62.09 Volume0 Vega0.0403 Time Value-62.09 Open Interest0 Rho0.0598 Delta / Theta-8.7808 JKHY Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJKHY\|20250919\|100.00P Delta-0.0113 Imp Vol0.8658 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.022 Intrinsic Value-62.09 Volume0 Vega0.0123 Time Value62.09 Open Interest0 Rho-0.0012 Delta / Theta0.5136
0	0%	54.7	57.7	0	105.00	0	0%	0	1.35	0
JKHY Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJKHY\|20250919\|105.00C Delta0.9518 Imp Vol1.1028 Bid54.7 Gamma0.0022 Theoretical57.7 Ask57.7 Theta-0.0992 Intrinsic Value57.09 Volume0 Vega0.0408 Time Value-57.09 Open Interest0 Rho0.0631 Delta / Theta-9.598 JKHY Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJKHY\|20250919\|105.00P Delta-0.0365 Imp Vol1.0153 Bid0 Gamma0.0019 Theoretical0.67 Ask1.35 Theta-0.0696 Intrinsic Value-57.09 Volume0 Vega0.0332 Time Value57.09 Open Interest3 Rho-0.004 Delta / Theta0.5248
0	0%	50.7	52.7	0	110.00	0.05	0%	0	0.05	0
JKHY Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJKHY\|20250919\|110.00C Delta0.9479 Imp Vol1.0008 Bid50.7 Gamma0.0025 Theoretical52.7 Ask52.7 Theta-0.0966 Intrinsic Value52.09 Volume0 Vega0.0435 Time Value-52.09 Open Interest0 Rho0.066 Delta / Theta-9.811 JKHY Put 110.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolJKHY\|20250919\|110.00P Delta-0.0033 Imp Vol0.5702 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-52.09 Volume0 Vega0.0042 Time Value52.14 Open Interest152 Rho-0.0003 Delta / Theta0.6788
					162.09	Price @ Aug 26, 2025 20:05 GMT
1.57	-51.99%	1.75	2.25	6	165.00	4.36	0%	5.2	5.6	0
JKHY Call 165.00 Exp: Sep 19, 2025 Last: 1.57 Chg.: -51.99% SymbolJKHY\|20250919\|165.00C Delta0.3633 Imp Vol0.2 Bid1.75 Gamma0.0453 Theoretical2 Ask2.25 Theta-0.0692 Intrinsic Value-2.91 Volume6 Vega0.1554 Time Value4.48 Open Interest40 Rho0.0373 Delta / Theta-5.2538 JKHY Put 165.00 Exp: Sep 19, 2025 Last: 4.36 Chg.: 0% SymbolJKHY\|20250919\|165.00P Delta-0.631 Imp Vol0.2149 Bid5.2 Gamma0.0429 Theoretical5.4 Ask5.6 Theta-0.0629 Intrinsic Value2.91 Volume0 Vega0.1557 Time Value1.45 Open Interest10 Rho-0.055 Delta / Theta10.0244
0.93	0%	0.55	0.75	0	170.00	6.89	0%	9.1	9.9	0
JKHY Call 170.00 Exp: Sep 19, 2025 Last: 0.93 Chg.: 0% SymbolJKHY\|20250919\|170.00C Delta0.1611 Imp Vol0.1887 Bid0.55 Gamma0.0312 Theoretical0.65 Ask0.75 Theta-0.0418 Intrinsic Value-7.91 Volume0 Vega0.1012 Time Value8.84 Open Interest52 Rho0.0167 Delta / Theta-3.855 JKHY Put 170.00 Exp: Sep 19, 2025 Last: 6.89 Chg.: 0% SymbolJKHY\|20250919\|170.00P Delta-0.7781 Imp Vol0.2472 Bid9.1 Gamma0.0296 Theoretical9.5 Ask9.9 Theta-0.0554 Intrinsic Value7.91 Volume0 Vega0.1225 Time Value-1.02 Open Interest8 Rho-0.0616 Delta / Theta14.0432
0.65	0%	0.15	0.3	0	175.00	5.7	0%	13.6	14.5	0
JKHY Call 175.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolJKHY\|20250919\|175.00C Delta0.0644 Imp Vol0.1971 Bid0.15 Gamma0.0154 Theoretical0.23 Ask0.3 Theta-0.0222 Intrinsic Value-12.91 Volume0 Vega0.0521 Time Value13.56 Open Interest61 Rho0.0067 Delta / Theta-2.8987 JKHY Put 175.00 Exp: Sep 19, 2025 Last: 5.7 Chg.: 0% SymbolJKHY\|20250919\|175.00P Delta-0.8611 Imp Vol0.2805 Bid13.6 Gamma0.0196 Theoretical14.05 Ask14.5 Theta-0.0453 Intrinsic Value12.91 Volume0 Vega0.0907 Time Value-7.21 Open Interest3 Rho-0.0613 Delta / Theta19.0035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,419.0	+0.9	+0.00%
US 500	6,465.9	0.0	0.00%
FTSE 100	9,279.35	+13.55	+0.15%
DAX	24,091.15	-88.72	-0.37%
South Africa Top 40	94,235.30	-511.78	-0.54%

Brent Oil	66.69	-0.01	-0.01%
Crude Oil WTI	63.25	0.00	0.00%
Gold	3,431.30	-1.70	-0.05%
Silver	38.440	-0.166	-0.43%
Copper	4.4935	-0.0395	-0.87%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7280	-0.0150	-0.32%
Germany 10Y	2.7117	-0.0103	-0.38%
U.S. 10Y	4.260	+0.005	+0.12%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.656	+0.012	+0.33%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JKHY	162.08	+0.40	+0.25%
6016	9,330.0	-230.0	-2.41%
Minsheng Royal Bo.	2.519	-0.011	-0.43%
HRAL	0.0005	0.0000	0.00%
Hyundai able KQ B.	14,120	0	0.00%
300207	24.12	+1.05	+4.55%
BME	36.59	+0.08	+0.22%
BlackRock Global .	36.950	-0.420	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M