Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.76 +0.75 +0.45%

06/08 - Closed. Currency in USD

After Hours

166.76

+0.07

+0.04%

22:32:51 - Real-time Data

Type: Equity

Market: United States

Volume: 480,872
Bid/Ask: 0.00 / 0.00
Day's Range: 164.68 - 168.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get free option data for JKHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack Henry&Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	43.3	0	125.00	0	0%	0	1.35	0
JKHY Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJKHY\|20250815\|125.00C Delta0.9823 Imp Vol0.8917 Bid39.6 Gamma0.0018 Theoretical41.45 Ask43.3 Theta-0.0639 Intrinsic Value41.69 Volume0 Vega0.0112 Time Value-41.69 Open Interest0 Rho0.03 Delta / Theta-15.3763 JKHY Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJKHY\|20250815\|125.00P Delta-0.0495 Imp Vol1.1675 Bid0 Gamma0.0034 Theoretical0.68 Ask1.35 Theta-0.1724 Intrinsic Value-41.69 Volume0 Vega0.0267 Time Value41.69 Open Interest0 Rho-0.002 Delta / Theta0.2869
0	0%	34.7	38.5	0	130.00	0	0%	0	1.35	0
JKHY Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJKHY\|20250815\|130.00C Delta0.968 Imp Vol0.8782 Bid34.7 Gamma0.0031 Theoretical36.6 Ask38.5 Theta-0.0993 Intrinsic Value36.69 Volume0 Vega0.0186 Time Value-36.69 Open Interest0 Rho0.0306 Delta / Theta-9.7482 JKHY Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJKHY\|20250815\|130.00P Delta-0.0552 Imp Vol1.0358 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.1667 Intrinsic Value-36.69 Volume0 Vega0.0291 Time Value36.69 Open Interest0 Rho-0.0023 Delta / Theta0.3309
0	0%	30	32.8	0	135.00	0	0%	0	1.55	0
JKHY Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJKHY\|20250815\|135.00C Delta0.9843 Imp Vol0.6296 Bid30 Gamma0.0023 Theoretical31.4 Ask32.8 Theta-0.0447 Intrinsic Value31.69 Volume0 Vega0.0101 Time Value-31.69 Open Interest0 Rho0.0326 Delta / Theta-22.0017 JKHY Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJKHY\|20250815\|135.00P Delta-0.0679 Imp Vol0.9373 Bid0 Gamma0.0054 Theoretical0.78 Ask1.55 Theta-0.1773 Intrinsic Value-31.69 Volume0 Vega0.0342 Time Value31.69 Open Interest0 Rho-0.0028 Delta / Theta0.3829
					166.69	Price @ Aug 06, 2025 19:35 GMT
2.9	0%	0	1.15	0	170.00	1.18	0%	2	6	0
JKHY Call 170.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolJKHY\|20250815\|170.00C Delta0.2203 Imp Vol0.1766 Bid0 Gamma0.0643 Theoretical0.58 Ask1.15 Theta-0.0787 Intrinsic Value-3.31 Volume0 Vega0.0773 Time Value6.21 Open Interest47 Rho0.0089 Delta / Theta-2.7974 JKHY Put 170.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: 0% SymbolJKHY\|20250815\|170.00P Delta-0.846 Imp Vol0.1398 Bid2 Gamma0.0669 Theoretical4 Ask6 Theta-0.0403 Intrinsic Value3.31 Volume0 Vega0.0613 Time Value-2.13 Open Interest14 Rho-0.0222 Delta / Theta20.9979
1.1	0%	0	2.05	0	175.00	5	0%	6.8	10.4	0
JKHY Call 175.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolJKHY\|20250815\|175.00C Delta0.1974 Imp Vol0.3675 Bid0 Gamma0.029 Theoretical1.03 Ask2.05 Theta-0.1505 Intrinsic Value-8.31 Volume0 Vega0.0725 Time Value9.41 Open Interest12 Rho0.0078 Delta / Theta-1.3115 JKHY Put 175.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolJKHY\|20250815\|175.00P Delta-0.7503 Imp Vol0.4575 Bid6.8 Gamma0.0267 Theoretical10.4 Ask10.4 Theta-0.2016 Intrinsic Value8.31 Volume0 Vega0.0828 Time Value-3.31 Open Interest14 Rho-0.026 Delta / Theta3.7215
0.07	0%	0	0.3	10	180.00	5	0%	11.7	15.5	0
JKHY Call 180.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolJKHY\|20250815\|180.00C Delta0.0274 Imp Vol0.259 Bid0 Gamma0.0093 Theoretical0.07 Ask0.3 Theta-0.0241 Intrinsic Value-13.31 Volume10 Vega0.0165 Time Value13.38 Open Interest26 Rho0.0011 Delta / Theta-1.1389 JKHY Put 180.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolJKHY\|20250815\|180.00P Delta-0.7866 Imp Vol0.6003 Bid11.7 Gamma0.0186 Theoretical15.5 Ask15.5 Theta-0.2434 Intrinsic Value13.31 Volume0 Vega0.0758 Time Value-8.31 Open Interest0 Rho-0.0276 Delta / Theta3.2314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,246.5	+53.1	+0.12%
US 500	6,363.4	+18.3	+0.29%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.47	+0.58	+0.87%
Crude Oil WTI	64.98	+0.63	+0.98%
Gold	3,439.70	+6.30	+0.18%
Silver	38.090	+0.188	+0.50%
Copper	4.4065	-0.0068	-0.15%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JKHY	166.76	+0.75	+0.45%
RCOR	3.20	+0.00	+0.00%
LUCC	0.0001	0.0000	0.00%
8113	1,023.0	-10.0	-0.97%
METLIFE FUNDO DE .	5.977	+0.083	+1.41%
GLQ	7.29	+0.07	+0.97%
MBLc/KRW	3.11	+0.04	+1.30%
MCAS	970	+15	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M