Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.15 +0.55 +0.37%

24/04 - Closed. Currency in USD

After Hours

151.15

-0.03

-0.02%

22:17:01 - Real-time Data

Type: Equity

Market: United States

Volume: 685,296
Bid/Ask: 0.00 / 0.00
Day's Range: 148.36 - 151.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get free option data for JKHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack Henry&Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.9	0%	39.1	42.9	0	110.00	0	0%	0	2.15	0
JKHY Call 110.00 Exp: May 15, 2026 Last: 44.9 Chg.: 0% SymbolJKHY\|20260515\|110.00C Delta0.9723 Imp Vol0.7128 Bid39.1 Gamma0.0024 Theoretical41 Ask42.9 Theta-0.042 Intrinsic Value41.18 Volume0 Vega0.0223 Time Value3.72 Open Interest4 Rho0.0607 Delta / Theta-23.1688 JKHY Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260515\|110.00P Delta-0.0658 Imp Vol0.9431 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.1032 Intrinsic Value-41.18 Volume0 Vega0.0462 Time Value41.18 Open Interest0 Rho-0.0059 Delta / Theta0.6374
0	0%	34	38	0	115.00	0.25	0%	0	2.15	0
JKHY Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260515\|115.00C Delta0.9698 Imp Vol0.6223 Bid34 Gamma0.003 Theoretical36 Ask38 Theta-0.0403 Intrinsic Value36.18 Volume0 Vega0.0241 Time Value-36.18 Open Interest0 Rho0.0633 Delta / Theta-24.0767 JKHY Put 115.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolJKHY\|20260515\|115.00P Delta-0.0734 Imp Vol0.8367 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0995 Intrinsic Value-36.18 Volume0 Vega0.0503 Time Value36.43 Open Interest1 Rho-0.0065 Delta / Theta0.7373
0	0%	29.2	33	0	120.00	0	0%	0	2.25	0
JKHY Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260515\|120.00C Delta0.9583 Imp Vol0.5696 Bid29.2 Gamma0.0043 Theoretical31.1 Ask33 Theta-0.0479 Intrinsic Value31.18 Volume0 Vega0.0317 Time Value-31.18 Open Interest0 Rho0.0652 Delta / Theta-20.0208 JKHY Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260515\|120.00P Delta-0.0849 Imp Vol0.7422 Bid0 Gamma0.0058 Theoretical1.13 Ask2.25 Theta-0.0985 Intrinsic Value-31.18 Volume0 Vega0.0562 Time Value31.18 Open Interest0 Rho-0.0074 Delta / Theta0.8622
					151.18	Price @ Apr 24, 2026 20:06 GMT
5.55	0%	2.7	3.5	0	155.00	6	0%	6.7	8.9	0
JKHY Call 155.00 Exp: May 15, 2026 Last: 5.55 Chg.: 0% SymbolJKHY\|20260515\|155.00C Delta0.3819 Imp Vol0.3365 Bid2.7 Gamma0.0313 Theoretical3.1 Ask3.5 Theta-0.1132 Intrinsic Value-3.82 Volume0 Vega0.1377 Time Value9.37 Open Interest3 Rho0.0313 Delta / Theta-3.3736 JKHY Put 155.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolJKHY\|20260515\|155.00P Delta-0.6048 Imp Vol0.3723 Bid6.7 Gamma0.0287 Theoretical7.8 Ask8.9 Theta-0.1183 Intrinsic Value3.82 Volume0 Vega0.1389 Time Value2.18 Open Interest9 Rho-0.0472 Delta / Theta5.1109
1.6	0%	1.3	2	0	160.00	7.7	0%	10.1	12.5	0
JKHY Call 160.00 Exp: May 15, 2026 Last: 1.6 Chg.: 0% SymbolJKHY\|20260515\|160.00C Delta0.2415 Imp Vol0.3331 Bid1.3 Gamma0.0259 Theoretical1.65 Ask2 Theta-0.0912 Intrinsic Value-8.82 Volume0 Vega0.1126 Time Value10.42 Open Interest2 Rho0.02 Delta / Theta-2.6478 JKHY Put 160.00 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolJKHY\|20260515\|160.00P Delta-0.7343 Imp Vol0.3715 Bid10.1 Gamma0.0246 Theoretical11.3 Ask12.5 Theta-0.0989 Intrinsic Value8.82 Volume0 Vega0.1182 Time Value-1.12 Open Interest3 Rho-0.054 Delta / Theta7.4218
0.81	-26.36%	0.3	1.2	103	165.00	0	0%	13.8	16.3	0
JKHY Call 165.00 Exp: May 15, 2026 Last: 0.81 Chg.: -26.36% SymbolJKHY\|20260515\|165.00C Delta0.1377 Imp Vol0.3319 Bid0.3 Gamma0.0183 Theoretical0.81 Ask1.2 Theta-0.0639 Intrinsic Value-13.82 Volume103 Vega0.0795 Time Value14.63 Open Interest224 Rho0.0115 Delta / Theta-2.1551 JKHY Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260515\|165.00P Delta-0.8638 Imp Vol0.3347 Bid13.8 Gamma0.0183 Theoretical15.05 Ask16.3 Theta-0.0568 Intrinsic Value13.82 Volume0 Vega0.0784 Time Value-13.82 Open Interest0 Rho-0.055 Delta / Theta15.2157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JKHY	151.15	+0.55	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K