Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.60 +2.56 +1.66%

17:56:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 174,844
Bid/Ask: 0.00 / 0.00
Day's Range: 154.51 - 159.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get free option data for JKHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack Henry&Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.1	83.2	0	75.00	0	0%	0	2.15	0
JKHY Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|75.00C Delta0.9856 Imp Vol1.6321 Bid79.1 Gamma0.0006 Theoretical81.15 Ask83.2 Theta-0.0565 Intrinsic Value81.06 Volume0 Vega0.0123 Time Value-81.06 Open Interest0 Rho0.0299 Delta / Theta-17.43 JKHY Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|75.00P Delta-0.0327 Imp Vol2.0403 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.1429 Intrinsic Value-81.06 Volume0 Vega0.0253 Time Value81.06 Open Interest0 Rho-0.0028 Delta / Theta0.2288
0	0%	74.2	78.2	0	80.00	0	0%	0	2.15	0
JKHY Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|80.00C Delta0.9828 Imp Vol1.533 Bid74.2 Gamma0.0008 Theoretical76.2 Ask78.2 Theta-0.0621 Intrinsic Value76.06 Volume0 Vega0.0143 Time Value-76.06 Open Interest0 Rho0.0335 Delta / Theta-15.8372 JKHY Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|80.00P Delta-0.0354 Imp Vol1.8827 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1409 Intrinsic Value-76.06 Volume0 Vega0.027 Time Value76.06 Open Interest0 Rho-0.003 Delta / Theta0.2516
0	0%	69.2	73.3	0	85.00	0	0%	0	2.2	0
JKHY Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|85.00C Delta0.9798 Imp Vol1.4349 Bid69.2 Gamma0.001 Theoretical71.25 Ask73.3 Theta-0.0671 Intrinsic Value71.06 Volume0 Vega0.0164 Time Value-71.06 Open Interest0 Rho0.0371 Delta / Theta-14.6039 JKHY Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|85.00P Delta-0.039 Imp Vol1.7432 Bid0 Gamma0.0014 Theoretical1.1 Ask2.2 Theta-0.1411 Intrinsic Value-71.06 Volume0 Vega0.0292 Time Value71.06 Open Interest0 Rho-0.0033 Delta / Theta0.2766
					156.06	Price @ Aug 03, 2026 16:36 GMT
0	0%	3.6	5.4	0	160.00	0	0%	7	8.2	0
JKHY Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|160.00C Delta0.419 Imp Vol0.4515 Bid3.6 Gamma0.025 Theoretical4.5 Ask5.4 Theta-0.1727 Intrinsic Value-3.94 Volume0 Vega0.1351 Time Value3.94 Open Interest35 Rho0.03 Delta / Theta-2.4261 JKHY Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|160.00P Delta-0.6027 Imp Vol0.3822 Bid7 Gamma0.0296 Theoretical7.6 Ask8.2 Theta-0.1365 Intrinsic Value3.94 Volume0 Vega0.1333 Time Value-3.94 Open Interest0 Rho-0.0417 Delta / Theta4.417
2.5	129.36%	1.75	3.2	2	165.00	0	0%	9.2	11.8	0
JKHY Call 165.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 129.36% SymbolJKHY\|20260821\|165.00C Delta0.2874 Imp Vol0.4173 Bid1.75 Gamma0.0236 Theoretical2.48 Ask3.2 Theta-0.139 Intrinsic Value-8.94 Volume2 Vega0.1179 Time Value11.44 Open Interest71 Rho0.0209 Delta / Theta-2.068 JKHY Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|165.00P Delta-0.7721 Imp Vol0.3273 Bid9.2 Gamma0.0269 Theoretical10.5 Ask11.8 Theta-0.0889 Intrinsic Value8.94 Volume0 Vega0.1042 Time Value-8.94 Open Interest0 Rho-0.0483 Delta / Theta8.6878
0	0%	0.05	3.1	0	170.00	0	0%	13.4	15.8	0
JKHY Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|170.00C Delta0.1978 Imp Vol0.4322 Bid0.05 Gamma0.0186 Theoretical1.58 Ask3.1 Theta-0.1171 Intrinsic Value-13.94 Volume0 Vega0.0962 Time Value13.94 Open Interest20 Rho0.0144 Delta / Theta-1.6893 JKHY Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|170.00P Delta-0.8951 Imp Vol0.3075 Bid13.4 Gamma0.0174 Theoretical14.6 Ask15.8 Theta-0.0477 Intrinsic Value13.94 Volume0 Vega0.0623 Time Value-13.94 Open Interest0 Rho-0.0453 Delta / Theta18.7752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	52,968.6	+482.9	+0.92%
US 500	7,586.7	+96.9	+1.29%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,035.83	+406.59	+1.59%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.74	-4.19	-4.77%
Crude Oil WTI	79.81	-4.86	-5.74%
Gold	4,091.35	-15.65	-0.38%
Silver	57.820	+0.034	+0.06%
Copper	6.5308	+0.0653	+1.01%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1523	+0.0014	+0.04%
U.S. 10Y	4.692	-0.053	-1.12%
U.S. 5Y	4.405	-0.055	-1.23%
U.S. 2Y	4.258	-0.033	-0.77%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JKHY	156.60	+2.56	+1.66%
WPK	43.97	-0.38	-0.86%
BWG	0.26	+0.01	+4.00%
Leverage Shares 3.	859.63	-35.38	-3.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M