Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.60 -5.28 -3.39%

23/04 - Closed. Currency in USD

Pre Market

149.43

-1.17

-0.78%

13:19:15 - Real-time Data

Type: Equity

Market: United States

Volume: 860,300
Bid/Ask: 0.00 / 0.00
Day's Range: 147.35 - 155.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get free option data for JKHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack Henry&Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.9	0%	39.2	43.1	0	110.00	0	0%	0	2.15	0
JKHY Call 110.00 Exp: May 15, 2026 Last: 44.9 Chg.: 0% SymbolJKHY\|20260515\|110.00C Delta0.9774 Imp Vol0.666 Bid39.2 Gamma0.0021 Theoretical41.15 Ask43.1 Theta-0.0331 Intrinsic Value40.67 Volume0 Vega0.0192 Time Value4.23 Open Interest4 Rho0.0641 Delta / Theta-29.4899 JKHY Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260515\|110.00P Delta-0.0655 Imp Vol0.9245 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0986 Intrinsic Value-40.67 Volume0 Vega0.0472 Time Value40.67 Open Interest0 Rho-0.0061 Delta / Theta0.6641
0	0%	34	38.4	0	115.00	0.25	0%	0	2.15	0
JKHY Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260515\|115.00C Delta0.9714 Imp Vol0.6024 Bid34 Gamma0.0028 Theoretical36.2 Ask38.4 Theta-0.0368 Intrinsic Value35.67 Volume0 Vega0.0235 Time Value-35.67 Open Interest0 Rho0.0665 Delta / Theta-26.4254 JKHY Put 115.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolJKHY\|20260515\|115.00P Delta-0.0731 Imp Vol0.8207 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0952 Intrinsic Value-35.67 Volume0 Vega0.0514 Time Value35.92 Open Interest1 Rho-0.0068 Delta / Theta0.7677
0	0%	29.2	32.5	0	120.00	0	0%	0	2.2	0
JKHY Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260515\|120.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value30.67 Volume0 Vega0 Time Value-30.67 Open Interest0 Rho0 Delta / Theta0 JKHY Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260515\|120.00P Delta-0.0834 Imp Vol0.724 Bid0 Gamma0.0057 Theoretical1.1 Ask2.2 Theta-0.0927 Intrinsic Value-30.67 Volume0 Vega0.0568 Time Value30.67 Open Interest0 Rho-0.0076 Delta / Theta0.8994
					150.67	Price @ Apr 23, 2026 20:06 GMT
5.55	0%	1.9	4.7	0	155.00	6	0%	6.9	9.6	0
JKHY Call 155.00 Exp: May 15, 2026 Last: 5.55 Chg.: 0% SymbolJKHY\|20260515\|155.00C Delta0.3922 Imp Vol0.3368 Bid1.9 Gamma0.0308 Theoretical3.3 Ask4.7 Theta-0.1118 Intrinsic Value-4.33 Volume0 Vega0.1422 Time Value9.88 Open Interest3 Rho0.0337 Delta / Theta-3.5075 JKHY Put 155.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolJKHY\|20260515\|155.00P Delta-0.5848 Imp Vol0.4044 Bid6.9 Gamma0.0261 Theoretical8.25 Ask9.6 Theta-0.1278 Intrinsic Value4.33 Volume0 Vega0.1442 Time Value1.67 Open Interest9 Rho-0.0488 Delta / Theta4.578
1.6	0%	0.75	3.4	1	160.00	7.7	0%	10.2	12.9	0
JKHY Call 160.00 Exp: May 15, 2026 Last: 1.6 Chg.: 0% SymbolJKHY\|20260515\|160.00C Delta0.2405 Imp Vol0.3164 Bid0.75 Gamma0.0265 Theoretical1.6 Ask3.4 Theta-0.0847 Intrinsic Value-9.33 Volume1 Vega0.1152 Time Value10.93 Open Interest3 Rho0.0209 Delta / Theta-2.839 JKHY Put 160.00 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolJKHY\|20260515\|160.00P Delta-0.7088 Imp Vol0.3961 Bid10.2 Gamma0.0235 Theoretical11.55 Ask12.9 Theta-0.1085 Intrinsic Value9.33 Volume0 Vega0.1267 Time Value-1.63 Open Interest3 Rho-0.0561 Delta / Theta6.5321
1.1	-50%	0	3	6	165.00	0	0%	14.4	16.5	0
JKHY Call 165.00 Exp: May 15, 2026 Last: 1.1 Chg.: -50% SymbolJKHY\|20260515\|165.00C Delta0.1633 Imp Vol0.3582 Bid0 Gamma0.0186 Theoretical1.1 Ask3 Theta-0.0754 Intrinsic Value-14.33 Volume6 Vega0.0911 Time Value15.43 Open Interest230 Rho0.0142 Delta / Theta-2.1639 JKHY Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260515\|165.00P Delta-0.811 Imp Vol0.3917 Bid14.4 Gamma0.0188 Theoretical15.45 Ask16.5 Theta-0.0829 Intrinsic Value14.33 Volume0 Vega0.0998 Time Value-14.33 Open Interest0 Rho-0.0597 Delta / Theta9.7884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,210.40	+97.35	+1.20%
NSE All Share	225,346.60	+2508.92	+1.13%
US 30	49,260.0	-49.3	-0.10%
US 500	7,132.9	+24.6	+0.35%
FTSE 100	10,411.52	-45.49	-0.44%
DAX	24,141.14	-39.54	-0.16%
South Africa Top 40	108,834.64	+255.38	+0.24%

Brent Oil	105.11	+0.04	+0.04%
Crude Oil WTI	95.35	-0.50	-0.52%
Gold	4,717.61	-6.39	-0.14%
Silver	75.620	+0.116	+0.15%
Copper	6.0273	-0.0542	-0.89%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.00	0.00%
Nigeria 2Y	16.711	+0.000	+0.00%
U.K. 10Y	4.9540	+0.0090	+0.18%
Germany 10Y	3.0100	+0.0060	+0.20%
U.S. 10Y	4.325	0.000	0.00%
U.S. 5Y	3.959	+0.007	+0.18%
U.S. 2Y	3.831	+0.006	+0.16%

Fidelitybk	22.500	+0.500	+2.27%
Zenith Bank	135.95	+1.95	+1.46%
UBA	53.80	+0.30	+0.56%
First HoldCo	75.85	-1.15	-1.49%
Guaranty Trust Holding	133.30	+0.30	+0.23%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	898.00	+28.00	+3.22%

Recent Quotes

Name	Price	Chg.	Chg. %
JKHY	150.60	-5.28	-3.39%
BCAB	5.160	-0.680	-11.64%
EMAARDEV	15.200	-0.200	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.35	-2.03%	62.95M
Zenith Bank	135.85	+1.38%	30.64M
Guaranty Trust Holding	133.30	+0.23%	15.29M
Lafarge Africa	292.00	+6.18%	9.43M
MTN Nigeria	819.00	-0.05%	5.35M
Dangote Cement	898.00	+3.22%	3.86M
Aradel Holdings	1,648.90	-1.85%	1.20M

Name	Last	Chg. %	Vol.
Unilever Nigeria	133.10	+10.00%	445.57K
Airtel Africa	3,021.30	+10.00%	61.00
Skye Shelter Fund	460.60	+9.99%	15.86K
Haldane McCall	3.97	+9.97%	256.39K
Ikeja	36.250	+9.85%	260.36K
Infinity Trust Mortgage Bank	10.25	+9.63%	26.35K
Abbey Mortgage Bank	5.90	+9.26%	1.03M

Name	Last	Chg. %	Vol.
Mecure Industries	53.70	-10.43%	1.09M
Total Nig	576.00	-10.00%	6.34K
Geregu Power	1,019.30	-10.00%	29.87K
Guinness Nigeria	447.30	-10.00%	68.14K
Ncr Nigeria	179.10	-10.00%	4.22K
Premier Paints	33.75	-10.00%	10.64K
Okomu Oil Palm	1,589.00	-9.97%	233.56K