Breaking News

Jackson Financial Inc (JXN)

	Symbol	Exchange	Currency
	JXN	NYSE	USD	Real-time
	8WF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.76 +5.97 +5.39%

10/07 - Closed. Currency in USD

After Hours

119.07

+2.31

+1.98%

22:54:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,414,894
Bid/Ask: 0.00 / 0.00
Day's Range: 115.79 - 122.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jackson Financial Option Chain

Get free option data for JXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jackson Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.6	64.7	0	55.00	0	0%	0	0.05	0
JXN Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260717\|55.00C Delta0.9848 Imp Vol2.7856 Bid61.6 Gamma0.0008 Theoretical63.15 Ask64.7 Theta-0.12 Intrinsic Value62.4 Volume0 Vega0.0061 Time Value-62.4 Open Interest0 Rho0.0066 Delta / Theta-8.2042 JXN Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260717\|55.00P Delta-0.0023 Imp Vol2.048 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0174 Intrinsic Value-62.4 Volume0 Vega0.0012 Time Value62.4 Open Interest0 Rho-0.0001 Delta / Theta0.1339
0	0%	57.1	59.7	0	60.00	0	0%	0	0.9	0
JXN Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260717\|60.00C Delta0.9735 Imp Vol2.7957 Bid57.1 Gamma0.0013 Theoretical58.4 Ask59.7 Theta-0.1958 Intrinsic Value57.4 Volume0 Vega0.0099 Time Value-57.4 Open Interest0 Rho0.0076 Delta / Theta-4.9722 JXN Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260717\|60.00P Delta-0.0236 Imp Vol2.7158 Bid0 Gamma0.0013 Theoretical0.45 Ask0.9 Theta-0.1763 Intrinsic Value-57.4 Volume0 Vega0.0091 Time Value57.4 Open Interest0 Rho-0.0006 Delta / Theta0.1339
0	0%	51.4	54.8	0	65.00	0	0%	0	0.9	0
JXN Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260717\|65.00C Delta0.9838 Imp Vol2.1548 Bid51.4 Gamma0.0011 Theoretical53.1 Ask54.8 Theta-0.0981 Intrinsic Value52.4 Volume0 Vega0.0065 Time Value-52.4 Open Interest0 Rho0.0077 Delta / Theta-10.0248 JXN Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260717\|65.00P Delta-0.0263 Imp Vol2.4309 Bid0 Gamma0.0015 Theoretical0.45 Ask0.9 Theta-0.173 Intrinsic Value-52.4 Volume0 Vega0.01 Time Value52.4 Open Interest0 Rho-0.0006 Delta / Theta0.1523
					117.4	Price @ Jul 10, 2026 19:56 GMT
1.15	2,200%	0.9	1.35	65	120.00	2.4	0%	2.2	3.8	225
JXN Call 120.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 2,200% SymbolJXN\|20260717\|120.00C Delta0.3456 Imp Vol0.3046 Bid0.9 Gamma0.0741 Theoretical1.13 Ask1.35 Theta-0.1315 Intrinsic Value-2.6 Volume65 Vega0.0602 Time Value3.75 Open Interest20 Rho0.0076 Delta / Theta-2.6283 JXN Put 120.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 0% SymbolJXN\|20260717\|120.00P Delta-0.6764 Imp Vol0.2674 Bid2.2 Gamma0.0823 Theoretical3 Ask3.8 Theta-0.1105 Intrinsic Value2.6 Volume225 Vega0.0586 Time Value-0.2 Open Interest0 Rho-0.0134 Delta / Theta6.119
0.38	0%	0	0.65	83	125.00	6.7	0%	5.6	7.8	2
JXN Call 125.00 Exp: Jul 17, 2026 Last: 0.38 Chg.: 0% SymbolJXN\|20260717\|125.00C Delta0.1184 Imp Vol0.3497 Bid0 Gamma0.0347 Theoretical0.33 Ask0.65 Theta-0.081 Intrinsic Value-7.6 Volume83 Vega0.0323 Time Value7.98 Open Interest13 Rho0.0026 Delta / Theta-1.4617 JXN Put 125.00 Exp: Jul 17, 2026 Last: 6.7 Chg.: 0% SymbolJXN\|20260717\|125.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.6 Volume2 Vega0 Time Value-0.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.7	0	130.00	0	0%	10.4	13	0
JXN Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260717\|130.00C Delta0.0918 Imp Vol0.5165 Bid0 Gamma0.0195 Theoretical0.35 Ask0.7 Theta-0.0994 Intrinsic Value-12.6 Volume0 Vega0.0269 Time Value12.6 Open Interest2 Rho0.002 Delta / Theta-0.9234 JXN Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260717\|130.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.6 Volume0 Vega0 Time Value-12.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JXN Comments

Write your thoughts about Jackson Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	76.01	-0.29	-0.38%
Crude Oil WTI	71.41	-0.67	-0.93%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Copper	6.28	+0.02	+0.32%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 5Y	4.310	+0.041	+0.96%
U.S. 2Y	4.208	+0.046	+1.11%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JXN	116.76	+5.97	+5.39%
	008930	33,400	+950	+2.93%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M