Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.76 -3.86 -3.05%

07/05 - Closed. Currency in USD

After Hours

122.99

+0.23

+0.19%

0:49:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,844,941
Bid/Ask: 0.00 / 0.00
Day's Range: 119.80 - 127.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	47.3	0	75.00	0	0%	0	2.15	0
J Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJ\|20260515\|75.00C Delta0.9791 Imp Vol1.665 Bid43.7 Gamma0.0017 Theoretical45.5 Ask47.3 Theta-0.0957 Intrinsic Value47.73 Volume0 Vega0.0089 Time Value-47.73 Open Interest1 Rho0.0158 Delta / Theta-10.2342 J Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJ\|20260515\|75.00P Delta-0.0556 Imp Vol2.2359 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.2786 Intrinsic Value-47.73 Volume0 Vega0.02 Time Value47.73 Open Interest2 Rho-0.0016 Delta / Theta0.1996
0	0%	38.6	42.5	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJ\|20260515\|80.00C Delta0.9733 Imp Vol1.5097 Bid38.6 Gamma0.0023 Theoretical40.55 Ask42.5 Theta-0.1065 Intrinsic Value42.73 Volume0 Vega0.0109 Time Value-42.73 Open Interest0 Rho0.0168 Delta / Theta-9.1364 J Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJ\|20260515\|80.00P Delta-0.0623 Imp Vol1.9841 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.2703 Intrinsic Value-42.73 Volume0 Vega0.0218 Time Value42.73 Open Interest16 Rho-0.0017 Delta / Theta0.2306
0	0%	33.6	37.3	0	85.00	0	0%	0	2.15	0
J Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJ\|20260515\|85.00C Delta0.9778 Imp Vol1.2187 Bid33.6 Gamma0.0024 Theoretical35.45 Ask37.3 Theta-0.0754 Intrinsic Value37.73 Volume0 Vega0.0093 Time Value-37.73 Open Interest1 Rho0.018 Delta / Theta-12.9664 J Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJ\|20260515\|85.00P Delta-0.0703 Imp Vol1.7448 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.2609 Intrinsic Value-37.73 Volume0 Vega0.024 Time Value37.73 Open Interest9 Rho-0.0019 Delta / Theta0.2695
					122.73	Price @ May 07, 2026 20:08 GMT
0.8	-74.19%	0.5	1	3	125.00	3.67	-5.9%	4.5	5.9	4
J Call 125.00 Exp: May 15, 2026 Last: 0.8 Chg.: -74.19% SymbolJ\|20260515\|125.00C Delta0.2314 Imp Vol0.3417 Bid0.5 Gamma0.0501 Theoretical0.8 Ask1 Theta-0.1176 Intrinsic Value-2.27 Volume3 Vega0.0542 Time Value3.07 Open Interest24 Rho0.0059 Delta / Theta-1.9677 J Put 125.00 Exp: May 15, 2026 Last: 3.67 Chg.: -5.9% SymbolJ\|20260515\|125.00P Delta-0.8214 Imp Vol0.2788 Bid4.5 Gamma0.0531 Theoretical5.2 Ask5.9 Theta-0.0756 Intrinsic Value2.27 Volume4 Vega0.0463 Time Value1.4 Open Interest46 Rho-0.0164 Delta / Theta10.8628
0.25	-79.17%	0.05	0.75	6	130.00	2.25	0%	7.9	10.5	0
J Call 130.00 Exp: May 15, 2026 Last: 0.25 Chg.: -79.17% SymbolJ\|20260515\|130.00C Delta0.0841 Imp Vol0.3731 Bid0.05 Gamma0.0232 Theoretical0.25 Ask0.75 Theta-0.0647 Intrinsic Value-7.27 Volume6 Vega0.0275 Time Value7.52 Open Interest167 Rho0.0022 Delta / Theta-1.2993 J Put 130.00 Exp: May 15, 2026 Last: 2.25 Chg.: 0% SymbolJ\|20260515\|130.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value7.27 Volume0 Vega0 Time Value-5.02 Open Interest23 Rho0 Delta / Theta0
0.4	0%	0	1.8	0	135.00	8.25	0%	13	15.7	0
J Call 135.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolJ\|20260515\|135.00C Delta0.1459 Imp Vol0.7046 Bid0 Gamma0.0182 Theoretical0.9 Ask1.8 Theta-0.1805 Intrinsic Value-12.27 Volume0 Vega0.0407 Time Value12.67 Open Interest130 Rho0.0036 Delta / Theta-0.8085 J Put 135.00 Exp: May 15, 2026 Last: 8.25 Chg.: 0% SymbolJ\|20260515\|135.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value12.27 Volume0 Vega0 Time Value-4.02 Open Interest51 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,664.0	+67.4	+0.14%
US 500	7,352.7	+15.6	+0.21%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,663.61	-255.08	-1.02%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	101.25	+1.19	+1.19%
Crude Oil WTI	95.74	+0.93	+0.98%
Gold	4,727.15	+16.25	+0.34%
Silver	80.350	+0.170	+0.21%
Copper	6.1770	+0.0527	+0.86%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9540	+0.0120	+0.24%
Germany 10Y	2.9972	+0.0029	+0.10%
U.S. 10Y	4.389	-0.004	-0.09%
U.S. 5Y	4.041	-0.003	-0.07%
U.S. 2Y	3.909	-0.010	-0.26%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	122.76	-3.86	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M