Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.07 +1.04 +0.72%

07/08 - Closed. Currency in USD

After Hours

145.07

-0.00

-0.00%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 665,799
Bid/Ask: 0.00 / 0.00
Day's Range: 143.67 - 146.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.3	77.4	0	70.00	0	0%	0	0.15	0
J Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|70.00C Delta0.9965 Imp Vol1.4463 Bid74.3 Gamma0.0002 Theoretical75.85 Ask77.4 Theta-0.017 Intrinsic Value75.02 Volume0 Vega0.0027 Time Value-75.02 Open Interest0 Rho0.0266 Delta / Theta-58.6313 J Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|70.00P Delta-0.0049 Imp Vol1.5426 Bid0 Gamma0.0003 Theoretical0.07 Ask0.15 Theta-0.0223 Intrinsic Value-75.02 Volume0 Vega0.0041 Time Value75.02 Open Interest0 Rho-0.0003 Delta / Theta0.2199
0	0%	69.3	72.6	0	75.00	0	0%	0	2.15	0
J Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|75.00C Delta0.9911 Imp Vol1.519 Bid69.3 Gamma0.0005 Theoretical70.95 Ask72.6 Theta-0.0393 Intrinsic Value70.02 Volume0 Vega0.0066 Time Value-70.02 Open Interest0 Rho0.0282 Delta / Theta-25.2105 J Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|75.00P Delta-0.0371 Imp Vol2.1591 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.178 Intrinsic Value-70.02 Volume0 Vega0.0231 Time Value70.02 Open Interest0 Rho-0.0023 Delta / Theta0.2085
0	0%	64.3	67.5	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|80.00C Delta0.9935 Imp Vol1.2899 Bid64.3 Gamma0.0005 Theoretical65.9 Ask67.5 Theta-0.0267 Intrinsic Value65.02 Volume0 Vega0.0049 Time Value-65.02 Open Interest0 Rho0.0303 Delta / Theta-37.1903 J Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|80.00P Delta-0.0405 Imp Vol1.9782 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1751 Intrinsic Value-65.02 Volume0 Vega0.0249 Time Value65.02 Open Interest0 Rho-0.0025 Delta / Theta0.2313
					145.02	Price @ Aug 07, 2026 20:08 GMT
2.04	0%	1.5	1.95	23	150.00	0	0%	5.4	7.2	0
J Call 150.00 Exp: Aug 21, 2026 Last: 2.04 Chg.: 0% SymbolJ\|20260821\|150.00C Delta0.3252 Imp Vol0.2929 Bid1.5 Gamma0.043 Theoretical1.73 Ask1.95 Theta-0.1108 Intrinsic Value-4.98 Volume23 Vega0.1027 Time Value7.02 Open Interest29 Rho0.0175 Delta / Theta-2.936 J Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|150.00P Delta-0.6514 Imp Vol0.3386 Bid5.4 Gamma0.0385 Theoretical6.3 Ask7.2 Theta-0.1215 Intrinsic Value4.98 Volume0 Vega0.1054 Time Value-4.98 Open Interest2 Rho-0.0313 Delta / Theta5.3629
0.29	0%	0	0.85	2	155.00	0	0%	9.2	11.7	0
J Call 155.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: 0% SymbolJ\|20260821\|155.00C Delta0.1201 Imp Vol0.2572 Bid0 Gamma0.0273 Theoretical0.42 Ask0.85 Theta-0.0537 Intrinsic Value-9.98 Volume2 Vega0.0571 Time Value10.27 Open Interest0 Rho0.0066 Delta / Theta-2.236 J Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|155.00P Delta-0.7809 Imp Vol0.3838 Bid9.2 Gamma0.0272 Theoretical10.45 Ask11.7 Theta-0.1084 Intrinsic Value9.98 Volume0 Vega0.0841 Time Value-9.98 Open Interest0 Rho-0.0355 Delta / Theta7.2028
0	0%	0	2.3	0	160.00	0	0%	12.9	16.1	0
J Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|160.00C Delta0.1683 Imp Vol0.4677 Bid0 Gamma0.0188 Theoretical1.15 Ask2.3 Theta-0.1216 Intrinsic Value-14.98 Volume0 Vega0.0718 Time Value14.98 Open Interest4 Rho0.009 Delta / Theta-1.3849 J Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|160.00P Delta-0.9184 Imp Vol0.3379 Bid12.9 Gamma0.016 Theoretical14.5 Ask16.1 Theta-0.0452 Intrinsic Value14.98 Volume0 Vega0.0427 Time Value-14.98 Open Interest0 Rho-0.0321 Delta / Theta20.3044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
J	145.07	+1.04	+0.72%
PALS	0.0000	0.0000	0.00%
CESC	163.94	+1.46	+0.90%
002200	2,430	+35	+1.46%
5582	1,973.00	+10.00	+0.51%
PLT	12.20	+1.10	+9.91%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M