Breaking News

Jacobs Solutions Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.00 +0.41 +0.30%

17:38:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 214,343
Bid/Ask: 0.00 / 0.00
Day's Range: 138.10 - 140.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Solutions Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.9	76	0	65.00	0	0%	0	2.15	0
J Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|65.00C Delta0.9864 Imp Vol2.7142 Bid72.9 Gamma0.0007 Theoretical74.45 Ask76 Theta-0.1313 Intrinsic Value73.91 Volume0 Vega0.0066 Time Value-73.91 Open Interest0 Rho0.012 Delta / Theta-7.5146 J Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|65.00P Delta-0.0339 Imp Vol3.4685 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3591 Intrinsic Value-73.91 Volume0 Vega0.0145 Time Value73.91 Open Interest3 Rho-0.001 Delta / Theta0.0945
0	0%	67.9	70.9	0	70.00	0	0%	0	2.15	0
J Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|70.00C Delta0.9872 Imp Vol2.3943 Bid67.9 Gamma0.0007 Theoretical69.4 Ask70.9 Theta-0.1105 Intrinsic Value68.91 Volume0 Vega0.0063 Time Value-68.91 Open Interest0 Rho0.013 Delta / Theta-8.9341 J Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|70.00P Delta-0.0372 Imp Vol3.1726 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.3539 Intrinsic Value-68.91 Volume0 Vega0.0156 Time Value68.91 Open Interest0 Rho-0.0011 Delta / Theta0.105
0	0%	62.9	66.1	0	75.00	0	0%	0	2.15	0
J Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|75.00C Delta0.9819 Imp Vol2.3028 Bid62.9 Gamma0.001 Theoretical64.5 Ask66.1 Theta-0.1435 Intrinsic Value63.91 Volume0 Vega0.0085 Time Value-63.91 Open Interest0 Rho0.0138 Delta / Theta-6.843 J Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|75.00P Delta-0.0407 Imp Vol2.8969 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.348 Intrinsic Value-63.91 Volume0 Vega0.0168 Time Value63.91 Open Interest0 Rho-0.0012 Delta / Theta0.117
					138.91	Price @ Oct 09, 2026 16:38 GMT
1.15	0%	0.65	3.3	0	140.00	5.05	0%	1.9	4	0
J Call 140.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 0% SymbolJ\|20261016\|140.00C Delta0.4558 Imp Vol0.3038 Bid0.65 Gamma0.0677 Theoretical1.98 Ask3.3 Theta-0.1705 Intrinsic Value-1.09 Volume0 Vega0.0764 Time Value2.24 Open Interest45 Rho0.0118 Delta / Theta-2.6732 J Put 140.00 Exp: Oct 16, 2026 Last: 5.05 Chg.: 0% SymbolJ\|20261016\|140.00P Delta-0.5404 Imp Vol0.3295 Bid1.9 Gamma0.0627 Theoretical2.95 Ask4 Theta-0.1746 Intrinsic Value1.09 Volume0 Vega0.0764 Time Value3.96 Open Interest51 Rho-0.0128 Delta / Theta3.0948
0.35	0%	0.15	1	0	145.00	6.85	0%	5.1	7.2	0
J Call 145.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolJ\|20261016\|145.00C Delta0.1796 Imp Vol0.3127 Bid0.15 Gamma0.0435 Theoretical0.58 Ask1 Theta-0.1146 Intrinsic Value-6.09 Volume0 Vega0.0505 Time Value6.44 Open Interest445 Rho0.0047 Delta / Theta-1.5663 J Put 145.00 Exp: Oct 16, 2026 Last: 6.85 Chg.: 0% SymbolJ\|20261016\|145.00P Delta-0.8638 Imp Vol0.2671 Bid5.1 Gamma0.0431 Theoretical6.15 Ask7.2 Theta-0.0732 Intrinsic Value6.09 Volume0 Vega0.0419 Time Value0.76 Open Interest29 Rho-0.0163 Delta / Theta11.7928
0.1	0%	0.1	0.2	0	150.00	0	0%	9.1	12.3	0
J Call 150.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolJ\|20261016\|150.00C Delta0.0558 Imp Vol0.3335 Bid0.1 Gamma0.0175 Theoretical0.15 Ask0.2 Theta-0.0522 Intrinsic Value-11.09 Volume0 Vega0.0217 Time Value11.19 Open Interest384 Rho0.0015 Delta / Theta-1.0681 J Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|150.00P Delta-0.9854 Imp Vol0.2679 Bid9.1 Gamma0.0075 Theoretical10.86 Ask12.3 Theta-0.0101 Intrinsic Value11.09 Volume0 Vega0.0068 Time Value-11.09 Open Interest48 Rho-0.0067 Delta / Theta97.4284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,597.7	+366.0	+0.71%
US 500	7,807.9	+42.4	+0.55%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,102.34	+295.37	+1.19%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.09	-0.19	-0.18%
Crude Oil WTI	91.43	-0.06	-0.07%
Gold	4,211.62	+54.62	+1.31%
Silver	60.998	+1.574	+2.65%
Copper	6.6913	+0.1228	+1.87%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.783	+0.000	+0.00%
U.K. 10Y	5.4467	-0.0011	-0.02%
Germany 10Y	3.4822	-0.0033	-0.09%
U.S. 10Y	5.248	+0.019	+0.36%
U.S. 5Y	5.028	+0.037	+0.74%
U.S. 2Y	4.802	+0.046	+0.97%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	139.00	+0.41	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K