Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.22 -0.14 -0.09%

30/10 - Closed. Currency in USD

After Hours

156.02

-2.20

-1.39%

1:04:53 - Real-time Data

Type: Equity

Market: United States

Volume: 738,272
Bid/Ask: 0.00 / 0.00
Day's Range: 157.62 - 160.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.5	0%	66.7	70.6	0	90.00	0	0%	0	2.15	0
J Call 90.00 Exp: Nov 21, 2025 Last: 75.5 Chg.: 0% SymbolJ\|20251121\|90.00C Delta0.9834 Imp Vol1.1535 Bid66.7 Gamma0.0009 Theoretical68.65 Ask70.6 Theta-0.0474 Intrinsic Value68.22 Volume0 Vega0.0157 Time Value7.28 Open Interest0 Rho0.0524 Delta / Theta-20.7524 J Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJ\|20251121\|90.00P Delta-0.0617 Imp Vol1.7372 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1857 Intrinsic Value-68.22 Volume0 Vega0.0473 Time Value68.22 Open Interest0 Rho-0.0066 Delta / Theta0.3323
70.5	0%	61.7	65.8	0	95.00	0	0%	0	2.15	0
J Call 95.00 Exp: Nov 21, 2025 Last: 70.5 Chg.: 0% SymbolJ\|20251121\|95.00C Delta0.9782 Imp Vol1.1031 Bid61.7 Gamma0.0012 Theoretical63.75 Ask65.8 Theta-0.0566 Intrinsic Value63.22 Volume0 Vega0.0199 Time Value7.28 Open Interest0 Rho0.0549 Delta / Theta-17.2712 J Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJ\|20251121\|95.00P Delta-0.0669 Imp Vol1.6008 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.1821 Intrinsic Value-63.22 Volume0 Vega0.0504 Time Value63.22 Open Interest0 Rho-0.0071 Delta / Theta0.3673
65.8	0%	56.7	60.7	0	100.00	0	0%	0	2.15	0
J Call 100.00 Exp: Nov 21, 2025 Last: 65.8 Chg.: 0% SymbolJ\|20251121\|100.00C Delta0.979 Imp Vol0.9753 Bid56.7 Gamma0.0013 Theoretical58.7 Ask60.7 Theta-0.0499 Intrinsic Value58.22 Volume0 Vega0.0192 Time Value7.58 Open Interest1 Rho0.058 Delta / Theta-19.6277 J Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJ\|20251121\|100.00P Delta-0.0726 Imp Vol1.4707 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1781 Intrinsic Value-58.22 Volume0 Vega0.0536 Time Value58.22 Open Interest0 Rho-0.0076 Delta / Theta0.4077
					158.22	Price @ Oct 30, 2025 21:05 GMT
5.14	0%	4.8	6.2	13	160.00	6.24	0%	4.8	8.1	0
J Call 160.00 Exp: Nov 21, 2025 Last: 5.14 Chg.: 0% SymbolJ\|20251121\|160.00C Delta0.4783 Imp Vol0.3756 Bid4.8 Gamma0.0273 Theoretical5.14 Ask6.2 Theta-0.1383 Intrinsic Value-1.78 Volume13 Vega0.1547 Time Value6.92 Open Interest657 Rho0.0425 Delta / Theta-3.4597 J Put 160.00 Exp: Nov 21, 2025 Last: 6.24 Chg.: 0% SymbolJ\|20251121\|160.00P Delta-0.5256 Imp Vol0.364 Bid4.8 Gamma0.0283 Theoretical6.45 Ask8.1 Theta-0.121 Intrinsic Value1.78 Volume0 Vega0.1545 Time Value4.46 Open Interest49 Rho-0.0451 Delta / Theta4.3447
3.9	0%	2.7	4.4	1	165.00	9.9	0%	8.6	11.2	0
J Call 165.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolJ\|20251121\|165.00C Delta0.3681 Imp Vol0.4199 Bid2.7 Gamma0.0231 Theoretical3.9 Ask4.4 Theta-0.1445 Intrinsic Value-6.78 Volume1 Vega0.1464 Time Value10.68 Open Interest2,477 Rho0.0328 Delta / Theta-2.5479 J Put 165.00 Exp: Nov 21, 2025 Last: 9.9 Chg.: 0% SymbolJ\|20251121\|165.00P Delta-0.649 Imp Vol0.3861 Bid8.6 Gamma0.0249 Theoretical9.9 Ask11.2 Theta-0.118 Intrinsic Value6.78 Volume0 Vega0.1438 Time Value3.12 Open Interest14 Rho-0.0539 Delta / Theta5.502
1.86	3.91%	0.4	3	40	170.00	14.85	0%	11	15	0
J Call 170.00 Exp: Nov 21, 2025 Last: 1.86 Chg.: 3.91% SymbolJ\|20251121\|170.00C Delta0.233 Imp Vol0.3677 Bid0.4 Gamma0.0214 Theoretical1.86 Ask3 Theta-0.1024 Intrinsic Value-11.78 Volume40 Vega0.1188 Time Value13.64 Open Interest471 Rho0.0211 Delta / Theta-2.2763 J Put 170.00 Exp: Nov 21, 2025 Last: 14.85 Chg.: 0% SymbolJ\|20251121\|170.00P Delta-0.7959 Imp Vol0.3357 Bid11 Gamma0.0221 Theoretical13 Ask15 Theta-0.0747 Intrinsic Value11.78 Volume0 Vega0.1095 Time Value3.07 Open Interest2 Rho-0.0579 Delta / Theta10.6495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,574.9	+53.1	+0.11%
US 500	6,869.6	+47.3	+0.69%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	63.93	-0.44	-0.68%
Crude Oil WTI	60.14	-0.43	-0.71%
Gold	4,009.05	-6.85	-0.17%
Silver	48.380	-0.236	-0.49%
Copper	5.0887	-0.0153	-0.30%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.720	0.000	0.00%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
J	158.22	-0.14	-0.09%
QVT/USD	0.00180	0.00000	0.00%
SVCA	5.000	0.000	0.00%
SOLXa/USD	0.0280	-0.0019	-6.39%
Helsinki Beverage.	1,088.36	+8.43	+0.78%
Guggenheim Invest.	25.11	0.00	0.00%
PREN	18.85	0.00	0.00%
HUNT	79.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M