Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.59 -1.18 -0.73%

24/10 - Closed. Currency in USD

After Hours

162.00

+2.41

+1.51%

0:17:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,083,542
Bid/Ask: 0.00 / 0.00
Day's Range: 157.51 - 168.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.5	0%	68.1	71.6	1	90.00	0	0%	0	2.15	0
J Call 90.00 Exp: Nov 21, 2025 Last: 75.5 Chg.: 0% SymbolJ\|20251121\|90.00C Delta0.9936 Imp Vol0.8629 Bid68.1 Gamma0.0004 Theoretical69.85 Ask71.6 Theta-0.0176 Intrinsic Value69.59 Volume1 Vega0.0072 Time Value5.91 Open Interest0 Rho0.0681 Delta / Theta-56.3249 J Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJ\|20251121\|90.00P Delta-0.0606 Imp Vol1.5568 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1465 Intrinsic Value-69.59 Volume0 Vega0.0531 Time Value69.59 Open Interest0 Rho-0.0084 Delta / Theta0.4137
70.5	0%	63.1	67	1	95.00	0	0%	0	2.15	0
J Call 95.00 Exp: Nov 21, 2025 Last: 70.5 Chg.: 0% SymbolJ\|20251121\|95.00C Delta0.9833 Imp Vol0.9353 Bid63.1 Gamma0.001 Theoretical65.05 Ask67 Theta-0.0366 Intrinsic Value64.59 Volume1 Vega0.0178 Time Value5.91 Open Interest0 Rho0.0705 Delta / Theta-26.8856 J Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJ\|20251121\|95.00P Delta-0.0656 Imp Vol1.4361 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1437 Intrinsic Value-64.59 Volume0 Vega0.0565 Time Value64.59 Open Interest0 Rho-0.0089 Delta / Theta0.4567
65.8	0%	58.2	61.8	1	100.00	0	0%	0	2.15	0
J Call 100.00 Exp: Nov 21, 2025 Last: 65.8 Chg.: 0% SymbolJ\|20251121\|100.00C Delta0.9852 Imp Vol0.8161 Bid58.2 Gamma0.001 Theoretical60 Ask61.8 Theta-0.0307 Intrinsic Value59.59 Volume1 Vega0.016 Time Value6.21 Open Interest0 Rho0.0746 Delta / Theta-32.0936 J Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJ\|20251121\|100.00P Delta-0.0712 Imp Vol1.3212 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1407 Intrinsic Value-59.59 Volume0 Vega0.0601 Time Value59.59 Open Interest0 Rho-0.0096 Delta / Theta0.5061
					159.59	Price @ Oct 24, 2025 21:05 GMT
6.35	2.42%	6.3	8.1	167	160.00	6.9	7.81%	5	7.5	10
J Call 160.00 Exp: Nov 21, 2025 Last: 6.35 Chg.: 2.42% SymbolJ\|20251121\|160.00C Delta0.5194 Imp Vol0.3607 Bid6.3 Gamma0.025 Theoretical6.35 Ask8.1 Theta-0.1201 Intrinsic Value-0.41 Volume167 Vega0.176 Time Value6.76 Open Interest563 Rho0.0587 Delta / Theta-4.3243 J Put 160.00 Exp: Nov 21, 2025 Last: 6.9 Chg.: 7.81% SymbolJ\|20251121\|160.00P Delta-0.4808 Imp Vol0.3899 Bid5 Gamma0.0232 Theoretical6.9 Ask7.5 Theta-0.116 Intrinsic Value0.41 Volume10 Vega0.1759 Time Value6.49 Open Interest39 Rho-0.054 Delta / Theta4.1442
4.6	-14.81%	4.4	5	1,298	165.00	8.88	0%	8.7	10.4	0
J Call 165.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: -14.81% SymbolJ\|20251121\|165.00C Delta0.405 Imp Vol0.3805 Bid4.4 Gamma0.023 Theoretical4.6 Ask5 Theta-0.1217 Intrinsic Value-5.41 Volume1,298 Vega0.1712 Time Value10.01 Open Interest3,287 Rho0.0461 Delta / Theta-3.3292 J Put 165.00 Exp: Nov 21, 2025 Last: 8.88 Chg.: 0% SymbolJ\|20251121\|165.00P Delta-0.5998 Imp Vol0.3754 Bid8.7 Gamma0.0235 Theoretical9.55 Ask10.4 Theta-0.1065 Intrinsic Value5.41 Volume0 Vega0.1705 Time Value3.47 Open Interest9 Rho-0.065 Delta / Theta5.6318
2.67	-25.83%	2.75	3.2	933	170.00	14.85	0%	10.9	14.8	0
J Call 170.00 Exp: Nov 21, 2025 Last: 2.67 Chg.: -25.83% SymbolJ\|20251121\|170.00C Delta0.2979 Imp Vol0.3764 Bid2.75 Gamma0.0208 Theoretical2.98 Ask3.2 Theta-0.1069 Intrinsic Value-10.41 Volume933 Vega0.1531 Time Value13.08 Open Interest484 Rho0.0342 Delta / Theta-2.787 J Put 170.00 Exp: Nov 21, 2025 Last: 14.85 Chg.: 0% SymbolJ\|20251121\|170.00P Delta-0.7133 Imp Vol0.3653 Bid10.9 Gamma0.0213 Theoretical12.85 Ask14.8 Theta-0.0891 Intrinsic Value10.41 Volume0 Vega0.15 Time Value4.44 Open Interest2 Rho-0.0727 Delta / Theta8.0046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,456.0	+248.9	+0.53%
US 500	6,839.5	+47.8	+0.70%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.40	+0.20	+0.31%
Crude Oil WTI	61.71	+0.21	+0.34%
Gold	4,089.09	-48.71	-1.18%
Silver	48.235	-0.351	-0.72%
Copper	5.1990	+0.0765	+1.49%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.027	+0.030	+0.75%
U.S. 5Y	3.630	+0.028	+0.78%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
J	159.59	-1.18	-0.73%
MST/USD	0.01894	+0.00055	+2.99%
Thrivent Series A.	20.267	+0.135	+0.67%
KSCP	5.9000	+0.2000	+3.51%
Fidelity Select T.	44.78	+0.58	+1.31%
002995	17.42	-0.22	-1.25%
ENGIE	19.70	-0.11	-0.56%
BNP Paribas Arbit.	186.430	-0.310	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M