Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.77 -0.40 -0.31%

21/11 - Closed. Currency in USD

After Hours

129.75

+0.98

+0.76%

1:14:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,734,605
Bid/Ask: 0.00 / 0.00
Day's Range: 125.55 - 131.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	73	0	60.00	0	0%	0	2	0
J Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251219\|60.00C Delta0.9533 Imp Vol1.9928 Bid68 Gamma0.0014 Theoretical70.5 Ask73 Theta-0.1271 Intrinsic Value68.77 Volume0 Vega0.0338 Time Value-68.77 Open Interest0 Rho0.0375 Delta / Theta-7.4978 J Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251219\|60.00P Delta-0.0514 Imp Vol2.0908 Bid0 Gamma0.0014 Theoretical2 Ask2 Theta-0.1424 Intrinsic Value-68.77 Volume0 Vega0.0369 Time Value68.77 Open Interest1 Rho-0.0059 Delta / Theta0.3613
0	0%	63	68	0	65.00	0	0%	0	4.8	0
J Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251219\|65.00C Delta0.9488 Imp Vol1.8097 Bid63 Gamma0.0016 Theoretical65.5 Ask68 Theta-0.1248 Intrinsic Value63.77 Volume0 Vega0.0364 Time Value-63.77 Open Interest0 Rho0.0413 Delta / Theta-7.6015 J Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251219\|65.00P Delta-0.0879 Imp Vol2.4804 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.2553 Intrinsic Value-63.77 Volume0 Vega0.0559 Time Value63.77 Open Interest0 Rho-0.0109 Delta / Theta0.3442
0	0%	82.5	87	0	70.00	0	0%	0	4.8	0
J Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJ1\|20251219\|70.00C Delta0.8719 Imp Vol5.1704 Bid82.5 Gamma0.0012 Theoretical84.75 Ask87 Theta-0.7 Intrinsic Value58.77 Volume0 Vega0.0731 Time Value-58.77 Open Interest2 Rho0.0189 Delta / Theta-1.2457 J Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251219\|70.00P Delta-0.0967 Imp Vol2.2669 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.2504 Intrinsic Value-58.77 Volume0 Vega0.06 Time Value58.77 Open Interest0 Rho-0.0116 Delta / Theta0.3862
					128.77	Price @ Nov 22, 2025 21:05 GMT
0	0%	23.1	28	0	130.00	1.1	0%	0	4.8	0
J Call 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJ1\|20251219\|130.00C Delta0.5947 Imp Vol1.8773 Bid23.1 Gamma0.0059 Theoretical25.55 Ask28 Theta-0.4748 Intrinsic Value-1.23 Volume0 Vega0.1356 Time Value1.23 Open Interest10 Rho0.0377 Delta / Theta-1.2525 J Put 130.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: 0% SymbolJ1\|20251219\|130.00P Delta-0.5214 Imp Vol0.3058 Bid0 Gamma0.0374 Theoretical4.8 Ask4.8 Theta-0.0741 Intrinsic Value1.23 Volume0 Vega0.1393 Time Value-0.13 Open Interest2 Rho-0.0442 Delta / Theta7.0394
2.13	-14.8%	1.75	2.65	41	135.00	7.85	0%	7.7	8.6	0
J Call 135.00 Exp: Dec 19, 2025 Last: 2.13 Chg.: -14.8% SymbolJ\|20251219\|135.00C Delta0.3136 Imp Vol0.3144 Bid1.75 Gamma0.0322 Theoretical2.13 Ask2.65 Theta-0.0752 Intrinsic Value-6.23 Volume41 Vega0.1241 Time Value8.36 Open Interest107 Rho0.0283 Delta / Theta-4.1693 J Put 135.00 Exp: Dec 19, 2025 Last: 7.85 Chg.: 0% SymbolJ\|20251219\|135.00P Delta-0.6884 Imp Vol0.3176 Bid7.7 Gamma0.0321 Theoretical8.15 Ask8.6 Theta-0.0666 Intrinsic Value6.23 Volume0 Vega0.1234 Time Value1.62 Open Interest4 Rho-0.0546 Delta / Theta10.3344
0	0%	14	18.9	0	140.00	14.11	17.58%	11.5	12.7	36
J Call 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJ1\|20251219\|140.00C Delta0.4998 Imp Vol1.4862 Bid14 Gamma0.0077 Theoretical16.45 Ask18.9 Theta-0.3876 Intrinsic Value-11.23 Volume0 Vega0.1396 Time Value11.23 Open Interest8 Rho0.0354 Delta / Theta-1.2896 J Put 140.00 Exp: Dec 19, 2025 Last: 14.11 Chg.: 17.58% SymbolJ\|20251219\|140.00P Delta-0.8198 Imp Vol0.321 Bid11.5 Gamma0.0238 Theoretical12.1 Ask12.7 Theta-0.0479 Intrinsic Value11.23 Volume36 Vega0.0913 Time Value2.88 Open Interest32 Rho-0.0579 Delta / Theta17.1007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	128.77	-0.40	-0.31%
	OA Frontier PS-Op.	5.937	-0.071	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M