Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.60 +0.61 +0.40%

03/10 - Closed. Currency in USD

After Hours

155.39

+0.79

+0.51%

22:36:01 - Real-time Data

Type: Equity

Market: United States

Volume: 823,981
Bid/Ask: 0.00 / 0.00
Day's Range: 153.38 - 155.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90	94.5	0	65.00	0	0%	0	0.75	0
J Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251017\|65.00C Delta0.9598 Imp Vol3.0684 Bid90 Gamma0.0009 Theoretical92.25 Ask94.5 Theta-0.2897 Intrinsic Value89.6 Volume0 Vega0.0262 Time Value-89.6 Open Interest0 Rho0.0214 Delta / Theta-3.3132 J Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251017\|65.00P Delta-0.022 Imp Vol2.5192 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.1432 Intrinsic Value-89.6 Volume0 Vega0.016 Time Value89.6 Open Interest1 Rho-0.0015 Delta / Theta0.1535
0	0%	85	89.5	0	70.00	0	0%	0	0.75	0
J Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251017\|70.00C Delta0.9565 Imp Vol2.8364 Bid85 Gamma0.0011 Theoretical87.25 Ask89.5 Theta-0.2862 Intrinsic Value84.6 Volume0 Vega0.0279 Time Value-84.6 Open Interest0 Rho0.0233 Delta / Theta-3.3418 J Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251017\|70.00P Delta-0.0239 Imp Vol2.3259 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.1417 Intrinsic Value-84.6 Volume0 Vega0.0171 Time Value84.6 Open Interest0 Rho-0.0016 Delta / Theta0.1685
0	0%	78.7	82.2	0	75.00	0	0%	0	2.15	0
J Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJ\|20251017\|75.00C Delta0.994 Imp Vol1.5673 Bid78.7 Gamma0.0003 Theoretical80.45 Ask82.2 Theta-0.0326 Intrinsic Value79.6 Volume0 Vega0.005 Time Value-79.6 Open Interest0 Rho0.0283 Delta / Theta-30.4828 J Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJ\|20251017\|75.00P Delta-0.0503 Imp Vol2.7035 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.3036 Intrinsic Value-79.6 Volume0 Vega0.0315 Time Value79.6 Open Interest0 Rho-0.0035 Delta / Theta0.1658
					154.6	Price @ Oct 03, 2025 20:08 GMT
2.95	43.9%	0.9	2.95	22	155.00	0	0%	0.15	3.2	0
J Call 155.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: 43.9% SymbolJ\|20251017\|155.00C Delta0.499 Imp Vol0.2526 Bid0.9 Gamma0.0522 Theoretical2.95 Ask2.95 Theta-0.1155 Intrinsic Value-0.4 Volume22 Vega0.1207 Time Value3.35 Open Interest34 Rho0.0285 Delta / Theta-4.3199 J Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251017\|155.00P Delta-0.5231 Imp Vol0.1329 Bid0.15 Gamma0.1038 Theoretical1.68 Ask3.2 Theta-0.0532 Intrinsic Value0.4 Volume0 Vega0.1159 Time Value-0.4 Open Interest0 Rho-0.0239 Delta / Theta9.8241
0.4	0%	0	2.6	0	160.00	0	0%	3	6	0
J Call 160.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolJ2\|20251017\|160.00C Delta0.3578 Imp Vol0.3659 Bid0 Gamma0.0335 Theoretical2.6 Ask2.6 Theta-0.153 Intrinsic Value-5.4 Volume0 Vega0.1135 Time Value5.8 Open Interest6 Rho0.0203 Delta / Theta-2.3381 J Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251017\|160.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.4 Volume0 Vega0 Time Value-5.4 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0	1.75	0	165.00	0	0%	6	10	0
J Call 165.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolJ\|20251017\|165.00C Delta0.2375 Imp Vol0.448 Bid0 Gamma0.0236 Theoretical1.75 Ask1.75 Theta-0.1585 Intrinsic Value-10.4 Volume0 Vega0.0902 Time Value10.85 Open Interest2 Rho0.0125 Delta / Theta-1.4988 J Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJ2\|20251017\|165.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value10.4 Volume0 Vega0 Time Value-10.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
J	154.60	+0.61	+0.40%
Helsinki Beverage.	1,099.41	-3.68	-0.33%
HSBC Jintrust Dyn.	4.263	+0.072	+1.71%
HDFC Equity Savin.	66.476	+0.126	+0.19%
ENGIE	18.72	+0.12	+0.65%
ETFS Short Soybea.	24.10	0.00	0.00%
BlackRock Global .	409.540	+1.320	+0.32%
Morgan Stanley Hu.	1.066	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M