Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.55 -1.02 -0.83%

05/06 - Closed. Currency in USD

After Hours

121.41

-1.14

-0.93%

0:56:37 - Real-time Data

Type: Equity

Market: United States

Volume: 981,825
Bid/Ask: 0.00 / 0.00
Day's Range: 122.51 - 124.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	54.9	0	70.00	0	0%	0	0.45	0
J Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|70.00C Delta0.9743 Imp Vol1.6528 Bid51.1 Gamma0.0015 Theoretical53 Ask54.9 Theta-0.0897 Intrinsic Value52.55 Volume0 Vega0.0137 Time Value-52.55 Open Interest0 Rho0.0236 Delta / Theta-10.8621 J Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|70.00P Delta-0.0165 Imp Vol1.4923 Bid0 Gamma0.0012 Theoretical0.23 Ask0.45 Theta-0.0544 Intrinsic Value-52.55 Volume0 Vega0.0095 Time Value52.55 Open Interest0 Rho-0.0008 Delta / Theta0.3032
0	0%	46.1	49.8	0	75.00	0	0%	0	0.95	0
J Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|75.00C Delta0.9741 Imp Vol1.4357 Bid46.1 Gamma0.0018 Theoretical47.95 Ask49.8 Theta-0.0792 Intrinsic Value47.55 Volume0 Vega0.0138 Time Value-47.55 Open Interest0 Rho0.0254 Delta / Theta-12.2943 J Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|75.00P Delta-0.0313 Imp Vol1.516 Bid0 Gamma0.002 Theoretical0.48 Ask0.95 Theta-0.0947 Intrinsic Value-47.55 Volume0 Vega0.0163 Time Value47.55 Open Interest21 Rho-0.0014 Delta / Theta0.3303
0	0%	41.2	44.8	0	80.00	0	0%	0	0.75	0
J Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|80.00C Delta0.9685 Imp Vol1.2995 Bid41.2 Gamma0.0023 Theoretical43 Ask44.8 Theta-0.0847 Intrinsic Value42.55 Volume0 Vega0.0162 Time Value-42.55 Open Interest1 Rho0.027 Delta / Theta-11.4376 J Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|80.00P Delta-0.0298 Imp Vol1.2851 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0772 Intrinsic Value-42.55 Volume0 Vega0.0157 Time Value42.55 Open Interest20 Rho-0.0013 Delta / Theta0.3866
					122.55	Price @ Jun 05, 2026 21:05 GMT
2.65	-3.64%	1.75	2.7	1	125.00	0	0%	4.2	5.1	0
J Call 125.00 Exp: Jun 18, 2026 Last: 2.65 Chg.: -3.64% SymbolJ\|20260618\|125.00C Delta0.4 Imp Vol0.3504 Bid1.75 Gamma0.0477 Theoretical2.22 Ask2.7 Theta-0.1235 Intrinsic Value-2.45 Volume1 Vega0.0893 Time Value5.1 Open Interest77 Rho0.0167 Delta / Theta-3.2392 J Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|125.00P Delta-0.5983 Imp Vol0.3588 Bid4.2 Gamma0.0468 Theoretical4.65 Ask5.1 Theta-0.1188 Intrinsic Value2.45 Volume0 Vega0.0894 Time Value-2.45 Open Interest32 Rho-0.0233 Delta / Theta5.0344
0.8	-38.46%	0.45	0.75	24	130.00	0	0%	6.2	8.5	0
J Call 130.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: -38.46% SymbolJ\|20260618\|130.00C Delta0.1641 Imp Vol0.3062 Bid0.45 Gamma0.0349 Theoretical0.6 Ask0.75 Theta-0.0687 Intrinsic Value-7.45 Volume24 Vega0.0572 Time Value8.25 Open Interest479 Rho0.007 Delta / Theta-2.3902 J Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|130.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.45 Volume0 Vega0 Time Value-7.45 Open Interest4 Rho0 Delta / Theta0
0.23	-54%	0	0.3	3	135.00	0	0%	10.8	13.3	0
J Call 135.00 Exp: Jun 18, 2026 Last: 0.23 Chg.: -54% SymbolJ\|20260618\|135.00C Delta0.0515 Imp Vol0.3062 Bid0 Gamma0.0149 Theoretical0.15 Ask0.3 Theta-0.0292 Intrinsic Value-12.45 Volume3 Vega0.0244 Time Value12.68 Open Interest10 Rho0.0022 Delta / Theta-1.7653 J Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|135.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.45 Volume0 Vega0 Time Value-12.45 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,816.15	+43.96	+0.50%
NSE All Share	243,379.63	+1140.52	+0.47%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
FTSE 100	10,368.05	+7.73	+0.07%
DAX	24,759.05	-185.90	-0.75%
South Africa Top 40	103,419.54	-1202.35	-1.15%

Brent Oil	93.09	-1.94	-2.04%
Crude Oil WTI	90.54	-2.50	-2.69%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
Copper	6.28	-0.25	-3.83%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9100	+0.0090	+0.18%
Germany 10Y	3.0376	+0.0139	+0.46%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 5Y	4.280	+0.092	+2.20%
U.S. 2Y	4.162	+0.113	+2.79%

Fidelitybk	20.700	+0.700	+3.50%
Zenith Bank	128.00	+3.10	+2.48%
UBA	43.60	+0.30	+0.69%
First HoldCo	62.00	-0.15	-0.24%
Guaranty Trust Holding	134.70	-0.30	-0.22%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	122.55	-1.02	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zenith Bank	128.00	+2.48%	11.03M
Guaranty Trust Holding	134.70	-0.22%	10.07M
MTN Nigeria	775.00	+1.57%	4.16M
Aradel Holdings	1,749.90	0.00%	2.22M
Dangote Cement	1,180.00	0.00%	1.14M
Seplat Petroleum	11,486.20	0.00%	371.53K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.26	+10.00%	5.74M
Daarcomm	1.98	+10.00%	1.76M
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zichis Agro Allied Industries	32.38	+9.39%	2.87M
Sovereign Trust Insurance Plc	2.50	+8.70%	3.26M
PZ Cussons Nigeria	94.95	+8.14%	1.47M
Transcorp	45.900	+6.74%	1.97M

Name	Last	Chg. %	Vol.
Academy Press	8.25	-9.84%	1.96M
University Pre	5.100	-9.73%	2.52M
VFD PLC	10.35	-7.59%	4.31M
BUA Foods	939.00	-2.90%	83.36K
Afriprud	12.95	-2.63%	789.90K
Chams	4.00	-2.44%	14.64M
International Breweries	12.35	-1.59%	5.56M