Breaking News

Jazz Pharmaceuticals PLC (JAZZ)

Symbol	Exchange	Currency
JAZZ	NASDAQ	USD	Real-time
1JAZZ	Milan	EUR	Real-time
J7Z	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.39 +1.14 +0.85%

18:56:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 144,634
Bid/Ask: 0.00 / 0.00
Day's Range: 133.41 - 135.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jazz Pharma Option Chain

Get free option data for JAZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jazz Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83.5	0%	78.7	81.1	0	55.00	0.4	0%	0	0.75	0
JAZZ Call 55.00 Exp: Oct 17, 2025 Last: 83.5 Chg.: 0% SymbolJAZZ\|20251017\|55.00C Delta0.9932 Imp Vol7.5982 Bid78.7 Gamma0.0004 Theoretical79.9 Ask81.1 Theta-0.5195 Intrinsic Value80.06 Volume0 Vega0.0013 Time Value3.44 Open Interest1 Rho0.0015 Delta / Theta-1.9119 JAZZ Put 55.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolJAZZ\|20251017\|55.00P Delta-0.0236 Imp Vol9.9975 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-1.9756 Intrinsic Value-80.06 Volume0 Vega0.0039 Time Value80.46 Open Interest2 Rho-0.0001 Delta / Theta0.0119
0	0%	73.7	76.1	0	60.00	0.65	0%	0	0.75	0
JAZZ Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20251017\|60.00C Delta0.9925 Imp Vol6.9077 Bid73.7 Gamma0.0004 Theoretical74.9 Ask76.1 Theta-0.5132 Intrinsic Value75.06 Volume0 Vega0.0014 Time Value-75.06 Open Interest0 Rho0.0016 Delta / Theta-1.9339 JAZZ Put 60.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolJAZZ\|20251017\|60.00P Delta-0.0259 Imp Vol9.1216 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-1.9524 Intrinsic Value-75.06 Volume0 Vega0.0042 Time Value75.71 Open Interest2 Rho-0.0001 Delta / Theta0.0133
0	0%	68.5	71.1	0	65.00	0	0%	0	0.75	0
JAZZ Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20251017\|65.00C Delta0.9973 Imp Vol5.3103 Bid68.5 Gamma0.0002 Theoretical69.8 Ask71.1 Theta-0.1652 Intrinsic Value70.06 Volume0 Vega0.0006 Time Value-70.06 Open Interest0 Rho0.0017 Delta / Theta-6.0378 JAZZ Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20251017\|65.00P Delta-0.0285 Imp Vol8.3169 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-1.9259 Intrinsic Value-70.06 Volume0 Vega0.0046 Time Value70.06 Open Interest1 Rho-0.0001 Delta / Theta0.0148
					135.06	Price @ Oct 17, 2025 17:43 GMT
1.05	0%	0	0.25	0	140.00	4.05	0%	4.1	6.5	0
JAZZ Call 140.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolJAZZ\|20251017\|140.00C Delta0.1198 Imp Vol0.6141 Bid0 Gamma0.0465 Theoretical0.25 Ask0.25 Theta-0.4377 Intrinsic Value-4.94 Volume0 Vega0.014 Time Value5.99 Open Interest558 Rho0.0004 Delta / Theta-0.2737 JAZZ Put 140.00 Exp: Oct 17, 2025 Last: 4.05 Chg.: 0% SymbolJAZZ\|20251017\|140.00P Delta-0.9479 Imp Vol0.4506 Bid4.1 Gamma0.0341 Theoretical5.3 Ask6.5 Theta-0.161 Intrinsic Value4.94 Volume0 Vega0.0074 Time Value-0.89 Open Interest13 Rho-0.0022 Delta / Theta5.8885
0.6	0%	0	2.15	0	145.00	0	0%	8.7	11.7	0
JAZZ Call 145.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolJAZZ\|20251017\|145.00C Delta0.262 Imp Vol2.0392 Bid0 Gamma0.0228 Theoretical2.15 Ask2.15 Theta-2.3628 Intrinsic Value-9.94 Volume0 Vega0.0228 Time Value10.54 Open Interest24 Rho0.0009 Delta / Theta-0.1109 JAZZ Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20251017\|145.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-9.94 Open Interest0 Rho0 Delta / Theta0
0.06	0%	0	0.05	0	150.00	0	0%	13.8	16.7	0
JAZZ Call 150.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolJAZZ\|20251017\|150.00C Delta0.02 Imp Vol0.9901 Bid0 Gamma0.007 Theoretical0.05 Ask0.05 Theta-0.1704 Intrinsic Value-14.94 Volume0 Vega0.0034 Time Value15 Open Interest38 Rho0.0001 Delta / Theta-0.1172 JAZZ Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20251017\|150.00P Delta-0.9923 Imp Vol0.8602 Bid13.8 Gamma0.0036 Theoretical15.25 Ask16.7 Theta-0.0581 Intrinsic Value14.94 Volume0 Vega0.0015 Time Value-14.94 Open Interest0 Rho-0.0014 Delta / Theta17.0721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JAZZ Comments

Write your thoughts about Jazz Pharmaceuticals PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,136.8	+184.6	+0.40%
US 500	6,648.9	+19.8	+0.30%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,845.41	-426.78	-1.76%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.18	+0.12	+0.20%
Crude Oil WTI	57.44	-0.02	-0.03%
Gold	4,231.70	-72.90	-1.69%
Silver	50.350	-2.946	-5.53%
Copper	4.9833	-0.0157	-0.32%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5330	+0.0020	+0.04%
Germany 10Y	2.5831	+0.0061	+0.24%
U.S. 10Y	4.001	+0.026	+0.65%
U.S. 5Y	3.583	+0.033	+0.93%
U.S. 2Y	3.457	+0.031	+0.90%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
JAZZ	135.39	+1.14	+0.85%
DIA	0.2500	+0.0750	+42.86%
Pictet EUR High Y.	226.550	0.000	0.00%
Tata Steel	171.81	-2.58	-1.48%
GOLD	11.50	-0.30	-2.54%
PMET	6.25	-0.01	-0.16%
BIKA	733.05	-0.90	-0.12%
PADM	17.60	+0.10	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M