Breaking News

Jazz Pharmaceuticals PLC (JAZZ)

Symbol	Exchange	Currency
JAZZ	NASDAQ	USD	Real-time
1JAZZ	Milan	EUR	Real-time
J7Z	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.30 -0.78 -0.70%

08/08 - Closed. Currency in USD

After Hours

109.87

-1.43

-1.28%

0:15:01 - Real-time Data

Type: Equity

Market: United States

Volume: 893,679
Bid/Ask: 0.00 / 0.00
Day's Range: 109.87 - 112.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jazz Pharma Option Chain

Get free option data for JAZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jazz Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	58.5	0	55.00	0	0%	0	2.15	0
JAZZ Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20250815\|55.00C Delta0.9896 Imp Vol2.372 Bid54.4 Gamma0.0008 Theoretical56.45 Ask58.5 Theta-0.0784 Intrinsic Value56.3 Volume0 Vega0.0043 Time Value-56.3 Open Interest0 Rho0.0103 Delta / Theta-12.6175 JAZZ Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20250815\|55.00P Delta-0.0418 Imp Vol3.4087 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.3344 Intrinsic Value-56.3 Volume0 Vega0.0138 Time Value56.3 Open Interest0 Rho-0.001 Delta / Theta0.125
0	0%	49.4	53.4	0	60.00	0	0%	0	2.15	0
JAZZ Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20250815\|60.00C Delta0.9918 Imp Vol1.9722 Bid49.4 Gamma0.0007 Theoretical51.4 Ask53.4 Theta-0.0556 Intrinsic Value51.3 Volume0 Vega0.0034 Time Value-51.3 Open Interest0 Rho0.0113 Delta / Theta-17.8447 JAZZ Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20250815\|60.00P Delta-0.0468 Imp Vol3.0465 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3274 Intrinsic Value-51.3 Volume0 Vega0.0151 Time Value51.3 Open Interest0 Rho-0.0011 Delta / Theta0.143
0	0%	44.3	48.4	0	65.00	0	0%	0	2.15	0
JAZZ Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20250815\|65.00C Delta0.9955 Imp Vol1.5521 Bid44.3 Gamma0.0006 Theoretical46.35 Ask48.4 Theta-0.0302 Intrinsic Value46.3 Volume0 Vega0.002 Time Value-46.3 Open Interest0 Rho0.0124 Delta / Theta-32.9972 JAZZ Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20250815\|65.00P Delta-0.0525 Imp Vol2.7123 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-0.3194 Intrinsic Value-46.3 Volume0 Vega0.0165 Time Value46.3 Open Interest0 Rho-0.0012 Delta / Theta0.1644
					111.3	Price @ Aug 08, 2025 20:12 GMT
1.5	0%	0	1.4	0	115.00	9	0%	3.6	5.5	0
JAZZ Call 115.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolJAZZ\|20250815\|115.00C Delta0.2428 Imp Vol0.3235 Bid0 Gamma0.0628 Theoretical0.7 Ask1.4 Theta-0.1145 Intrinsic Value-3.7 Volume0 Vega0.0482 Time Value5.2 Open Interest91 Rho0.005 Delta / Theta-2.1208 JAZZ Put 115.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolJAZZ\|20250815\|115.00P Delta-0.7345 Imp Vol0.3621 Bid3.6 Gamma0.0592 Theoretical4.55 Ask5.5 Theta-0.1226 Intrinsic Value3.7 Volume0 Vega0.0505 Time Value5.3 Open Interest37 Rho-0.0128 Delta / Theta5.9919
0.2	-62.96%	0.1	0.55	14	120.00	12.5	0%	7.5	10.5	0
JAZZ Call 120.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -62.96% SymbolJAZZ\|20250815\|120.00C Delta0.0783 Imp Vol0.3745 Bid0.1 Gamma0.0254 Theoretical0.2 Ask0.55 Theta-0.0613 Intrinsic Value-8.7 Volume14 Vega0.0225 Time Value8.9 Open Interest1,327 Rho0.0016 Delta / Theta-1.2776 JAZZ Put 120.00 Exp: Aug 15, 2025 Last: 12.5 Chg.: 0% SymbolJAZZ\|20250815\|120.00P Delta-0.8974 Imp Vol0.4258 Bid7.5 Gamma0.0278 Theoretical9 Ask10.5 Theta-0.0755 Intrinsic Value8.7 Volume0 Vega0.0274 Time Value3.8 Open Interest16 Rho-0.0124 Delta / Theta11.8821
0.25	0%	0.1	0.3	13	125.00	0	0%	11.8	15.7	0
JAZZ Call 125.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolJAZZ\|20250815\|125.00C Delta0.069 Imp Vol0.5488 Bid0.1 Gamma0.0157 Theoretical0.25 Ask0.3 Theta-0.0811 Intrinsic Value-13.7 Volume13 Vega0.0205 Time Value13.95 Open Interest374 Rho0.0014 Delta / Theta-0.8509 JAZZ Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJAZZ\|20250815\|125.00P Delta-0.9871 Imp Vol0.409 Bid11.8 Gamma0.0055 Theoretical13.75 Ask15.7 Theta-0.011 Intrinsic Value13.7 Volume0 Vega0.0048 Time Value-13.7 Open Interest0 Rho-0.005 Delta / Theta89.743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JAZZ Comments

Write your thoughts about Jazz Pharmaceuticals PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JAZZ	111.30	-0.78	-0.70%
	Krungsri Global B.	17.455	+0.225	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M