Breaking News

Jazz Pharmaceuticals PLC (JAZZ)

Symbol	Exchange	Currency
JAZZ	NASDAQ	USD	Real-time
1JAZZ	Milan	EUR	Real-time
J7Z	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.42 -4.03 -1.81%

09/10 - Closed. Currency in USD

After Hours

218.00

-0.42

-0.19%

0:53:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,288,473
Bid/Ask: 0.00 / 0.00
Day's Range: 213.20 - 227.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jazz Pharmaceuticals Option Chain

Get free option data for JAZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jazz Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.1	67.2	0	155.00	0	0%	0	3.4	0
JAZZ Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|155.00C Delta0.9993 Imp Vol0.802 Bid63.1 Gamma0.0001 Theoretical65.15 Ask67.2 Theta-0.0205 Intrinsic Value63.42 Volume0 Vega0.0007 Time Value-63.42 Open Interest0 Rho0.0297 Delta / Theta-48.856 JAZZ Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|155.00P Delta-0.0638 Imp Vol1.8136 Bid0 Gamma0.0023 Theoretical1.7 Ask3.4 Theta-0.4921 Intrinsic Value-63.42 Volume0 Vega0.0381 Time Value63.42 Open Interest0 Rho-0.0028 Delta / Theta0.1297
0	0%	58.8	62.2	0	160.00	0	0%	0	3.4	0
JAZZ Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|160.00C Delta0.9762 Imp Vol1.2153 Bid58.8 Gamma0.0015 Theoretical60.5 Ask62.2 Theta-0.1646 Intrinsic Value58.42 Volume0 Vega0.0171 Time Value-58.42 Open Interest0 Rho0.0296 Delta / Theta-5.9295 JAZZ Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|160.00P Delta-0.0685 Imp Vol1.6819 Bid0 Gamma0.0026 Theoretical1.7 Ask3.4 Theta-0.4816 Intrinsic Value-58.42 Volume0 Vega0.0402 Time Value58.42 Open Interest0 Rho-0.003 Delta / Theta0.1422
0	0%	53.6	57.2	0	165.00	0	0%	0	3.4	0
JAZZ Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|165.00C Delta0.98 Imp Vol1.0514 Bid53.6 Gamma0.0015 Theoretical55.4 Ask57.2 Theta-0.1277 Intrinsic Value53.42 Volume0 Vega0.0147 Time Value-53.42 Open Interest0 Rho0.0307 Delta / Theta-7.6733 JAZZ Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|165.00P Delta-0.0737 Imp Vol1.553 Bid0 Gamma0.0029 Theoretical1.7 Ask3.4 Theta-0.4702 Intrinsic Value-53.42 Volume0 Vega0.0425 Time Value53.42 Open Interest0 Rho-0.0032 Delta / Theta0.1567
					218.42	Price @ Oct 09, 2026 20:13 GMT
3.3	0%	2.35	4.6	0	220.00	0	0%	1.7	4.6	0
JAZZ Call 220.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 0% SymbolJAZZ\|20261016\|220.00C Delta0.5168 Imp Vol0.278 Bid2.35 Gamma0.0471 Theoretical3.48 Ask4.6 Theta-0.2529 Intrinsic Value-1.58 Volume0 Vega0.1214 Time Value4.88 Open Interest5 Rho0.0211 Delta / Theta-2.0438 JAZZ Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|220.00P Delta-0.4849 Imp Vol0.2663 Bid1.7 Gamma0.0493 Theoretical3.15 Ask4.6 Theta-0.2209 Intrinsic Value1.58 Volume0 Vega0.1214 Time Value-1.58 Open Interest14 Rho-0.0181 Delta / Theta2.1947
0	0%	0.05	3.5	0	230.00	10.9	23.86%	8.8	11.7	400
JAZZ Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|230.00C Delta0.2392 Imp Vol0.4261 Bid0.05 Gamma0.0239 Theoretical1.77 Ask3.5 Theta-0.2931 Intrinsic Value-11.58 Volume0 Vega0.0945 Time Value11.58 Open Interest31 Rho0.0098 Delta / Theta-0.8158 JAZZ Put 230.00 Exp: Oct 16, 2026 Last: 10.9 Chg.: 23.86% SymbolJAZZ\|20261016\|230.00P Delta-0.8972 Imp Vol0.2522 Bid8.8 Gamma0.024 Theoretical10.25 Ask11.7 Theta-0.0844 Intrinsic Value11.58 Volume400 Vega0.0542 Time Value-0.68 Open Interest780 Rho-0.0237 Delta / Theta10.6265
0	0%	0	2.1	0	240.00	0	0%	18	21.4	0
JAZZ Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|240.00C Delta0.1316 Imp Vol0.538 Bid0 Gamma0.013 Theoretical1.05 Ask2.1 Theta-0.2528 Intrinsic Value-21.58 Volume0 Vega0.065 Time Value21.58 Open Interest15 Rho0.0054 Delta / Theta-0.5206 JAZZ Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|240.00P Delta-0.9878 Imp Vol0.3066 Bid18 Gamma0.0036 Theoretical19.98 Ask21.4 Theta-0.0148 Intrinsic Value21.58 Volume0 Vega0.009 Time Value-21.58 Open Interest55 Rho-0.009 Delta / Theta66.9324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JAZZ Comments

Write your thoughts about Jazz Pharmaceuticals PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.91	+0.25	+0.27%
Gold	4,217.90	-2.40	-0.06%
Silver	61.178	+0.068	+0.11%
Copper	6.7143	+0.0042	+0.06%
London Cocoa	4,246.00	+0.00	+0.00%
London Wheat	206.00	0.00	0.00%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.248	+0.004	+0.08%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JAZZ	218.42	-4.03	-1.81%
GT	4.68	-0.07	-1.47%
ZRX/USD	0.12810	-0.00200	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K