Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
JDCMF	OTC Markets	USD	Delayed
0JOQ	London	USD	Real-time
JDN	Mexico	MXN	Delayed
013Ay	TradeGate	EUR	Delayed
013Ay	Frankfurt	EUR	Delayed
013C	TradeGate	EUR	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
9618	Hong Kong	HKD	Delayed
89618	Hong Kong	CNY	Delayed
JDE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.36 -0.17 -0.49%

29/10 - Closed. Currency in USD

After Hours

34.23

-0.13

-0.38%

2:51:18 - Real-time Data

Type: Equity

Market: United States

Volume: 10,322,636
Bid/Ask: 0.00 / 0.00
Day's Range: 34.11 - 35.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.36	0%	11.3	15.35	0	21.00	0.02	0%	0	0.01	3
JD Call 21.00 Exp: Oct 31, 2025 Last: 13.36 Chg.: 0% SymbolJD\|20251031\|21.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask15.35 Theta0 Intrinsic Value13.38 Volume0 Vega0 Time Value-0.02 Open Interest1 Rho0 Delta / Theta0 JD Put 21.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: 0% SymbolJD\|20251031\|21.00P Delta-0.0078 Imp Vol2.8721 Bid0 Gamma0.0029 Theoretical0.02 Ask0.01 Theta-0.039 Intrinsic Value-13.38 Volume3 Vega0.0005 Time Value13.4 Open Interest6 Rho0 Delta / Theta0.1988
12.49	0%	10.8	14.85	0	21.50	0.07	0%	0	0.2	1
JD Call 21.50 Exp: Oct 31, 2025 Last: 12.49 Chg.: 0% SymbolJD\|20251031\|21.50C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14.85 Theta0 Intrinsic Value12.88 Volume0 Vega0 Time Value-0.39 Open Interest1 Rho0 Delta / Theta0 JD Put 21.50 Exp: Oct 31, 2025 Last: 0.07 Chg.: 0% SymbolJD\|20251031\|21.50P Delta-0.0207 Imp Vol3.3023 Bid0 Gamma0.0059 Theoretical0.07 Ask0.2 Theta-0.1049 Intrinsic Value-12.88 Volume1 Vega0.0013 Time Value12.95 Open Interest4 Rho0 Delta / Theta0.1975
12.98	7.36%	10.3	14.35	1	22.00	0.07	0%	0	0.2	3
JD Call 22.00 Exp: Oct 31, 2025 Last: 12.98 Chg.: 7.36% SymbolJD\|20251031\|22.00C Delta0.9118 Imp Vol5.1816 Bid10.3 Gamma0.0121 Theoretical12.98 Ask14.35 Theta-0.5198 Intrinsic Value12.38 Volume1 Vega0.0041 Time Value0.6 Open Interest2 Rho0.0008 Delta / Theta-1.7543 JD Put 22.00 Exp: Oct 31, 2025 Last: 0.07 Chg.: 0% SymbolJD\|20251031\|22.00P Delta-0.0216 Imp Vol3.1604 Bid0 Gamma0.0064 Theoretical0.07 Ask0.2 Theta-0.1041 Intrinsic Value-12.38 Volume3 Vega0.0013 Time Value12.45 Open Interest6 Rho0 Delta / Theta0.2077
					34.38	Price @ Oct 29, 2025 20:58 GMT
0.56	-13.85%	0.57	0.61	966	34.50	0.72	7.46%	0.65	0.86	156
JD Call 34.50 Exp: Oct 31, 2025 Last: 0.56 Chg.: -13.85% SymbolJD\|20251031\|34.50C Delta0.4733 Imp Vol0.6522 Bid0.57 Gamma0.2401 Theoretical0.59 Ask0.61 Theta-0.1623 Intrinsic Value-0.12 Volume966 Vega0.0101 Time Value0.68 Open Interest3,423 Rho0.0008 Delta / Theta-2.9161 JD Put 34.50 Exp: Oct 31, 2025 Last: 0.72 Chg.: 7.46% SymbolJD\|20251031\|34.50P Delta-0.5283 Imp Vol0.6306 Bid0.65 Gamma0.248 Theoretical0.72 Ask0.86 Theta-0.1627 Intrinsic Value0.12 Volume156 Vega0.0101 Time Value0.6 Open Interest373 Rho-0.001 Delta / Theta3.2466
0.4	-14.89%	0.37	0.4	5,206	35.00	1.05	16.67%	0.96	1.12	65
JD Call 35.00 Exp: Oct 31, 2025 Last: 0.4 Chg.: -14.89% SymbolJD\|20251031\|35.00C Delta0.3595 Imp Vol0.6607 Bid0.37 Gamma0.2226 Theoretical0.4 Ask0.4 Theta-0.155 Intrinsic Value-0.62 Volume5,206 Vega0.0095 Time Value1.02 Open Interest6,483 Rho0.0006 Delta / Theta-2.3197 JD Put 35.00 Exp: Oct 31, 2025 Last: 1.05 Chg.: 16.67% SymbolJD\|20251031\|35.00P Delta-0.6409 Imp Vol0.6586 Bid0.96 Gamma0.223 Theoretical1.05 Ask1.12 Theta-0.1603 Intrinsic Value0.62 Volume65 Vega0.0095 Time Value0.43 Open Interest1,855 Rho-0.0013 Delta / Theta3.9974
0.23	-23.33%	0.24	0.28	1,017	35.50	1.21	0%	1.23	1.76	0
JD Call 35.50 Exp: Oct 31, 2025 Last: 0.23 Chg.: -23.33% SymbolJD\|20251031\|35.50C Delta0.26 Imp Vol0.6671 Bid0.24 Gamma0.1912 Theoretical0.26 Ask0.28 Theta-0.136 Intrinsic Value-1.12 Volume1,017 Vega0.0082 Time Value1.35 Open Interest2,583 Rho0.0004 Delta / Theta-1.9113 JD Put 35.50 Exp: Oct 31, 2025 Last: 1.21 Chg.: 0% SymbolJD\|20251031\|35.50P Delta-0.7101 Imp Vol0.7649 Bid1.23 Gamma0.1757 Theoretical1.5 Ask1.76 Theta-0.1706 Intrinsic Value1.12 Volume0 Vega0.0087 Time Value0.09 Open Interest5 Rho-0.0014 Delta / Theta4.1629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,687.0	+54.3	+0.11%
US 500	6,905.3	+14.6	+0.21%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.14	-0.09	-0.14%
Crude Oil WTI	60.28	-0.20	-0.33%
Gold	3,961.25	-39.45	-0.99%
Silver	47.495	-0.418	-0.87%
Copper	5.1990	-0.0020	-0.04%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.073	+0.014	+0.34%
U.S. 5Y	3.706	+0.007	+0.19%
U.S. 2Y	3.592	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
JD	34.36	-0.17	-0.49%
EVR/DOGE	4.843	0.000	0.00%
CoinShares XBT Pr.	306.19	-15.83	-4.92%
4813	555.0	-7.0	-1.25%
iShares India 50	53.61	-0.03	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K