Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.02 +0.02 +0.07%

10/09 - Closed. Currency in USD

Pre Market

27.10

+0.08

+0.30%

14:15:18 - Real-time Data

Type: Equity

Market: United States

Volume: 6,818,249
Bid/Ask: 0.00 / 0.00
Day's Range: 26.75 - 27.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.93	0%	8.75	9.35	0	18.00	0	0%	0	0.01	0
JD Call 18.00 Exp: Sep 11, 2026 Last: 8.93 Chg.: 0% SymbolJD\|20260911\|18.00C Delta0.968 Imp Vol4.4483 Bid8.75 Gamma0.0114 Theoretical9.05 Ask9.35 Theta-0.2186 Intrinsic Value8.98 Volume0 Vega0.001 Time Value-0.05 Open Interest8 Rho0.0003 Delta / Theta-4.4274 JD Put 18.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJD\|20260911\|18.00P Delta-0.0037 Imp Vol2.9682 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0232 Intrinsic Value-8.98 Volume0 Vega0.0002 Time Value8.98 Open Interest0 Rho0 Delta / Theta0.1596
8	0%	7.8	8.4	1	19.00	0	0%	0	0.87	0
JD Call 19.00 Exp: Sep 11, 2026 Last: 8 Chg.: 0% SymbolJD\|20260911\|19.00C Delta0.9512 Imp Vol4.335 Bid7.8 Gamma0.0165 Theoretical8.1 Ask8.4 Theta-0.3031 Intrinsic Value7.98 Volume1 Vega0.0014 Time Value0.02 Open Interest9 Rho0.0003 Delta / Theta-3.1382 JD Put 19.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJD\|20260911\|19.00P Delta-0.0976 Imp Vol5.8579 Bid0 Gamma0.0209 Theoretical0.44 Ask0.87 Theta-0.7137 Intrinsic Value-7.98 Volume0 Vega0.0024 Time Value7.98 Open Interest0 Rho-0.0001 Delta / Theta0.1368
7.13	0%	6.75	7.75	0	20.00	0	0%	0	0.87	0
JD Call 20.00 Exp: Sep 11, 2026 Last: 7.13 Chg.: 0% SymbolJD\|20260911\|20.00C Delta0.9133 Imp Vol4.5968 Bid6.75 Gamma0.0243 Theoretical7.25 Ask7.75 Theta-0.5055 Intrinsic Value6.98 Volume0 Vega0.0022 Time Value0.15 Open Interest4 Rho0.0004 Delta / Theta-1.8068 JD Put 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJD\|20260911\|20.00P Delta-0.1088 Imp Vol5.2068 Bid0 Gamma0.0254 Theoretical0.44 Ask0.87 Theta-0.6866 Intrinsic Value-6.98 Volume0 Vega0.0026 Time Value6.98 Open Interest0 Rho-0.0001 Delta / Theta0.1585
					26.98	Price @ Sep 10, 2026 20:00 GMT
0.17	-32%	0.15	0.2	1,182	27.00	0.19	-9.52%	0.16	0.23	164
JD Call 27.00 Exp: Sep 11, 2026 Last: 0.17 Chg.: -32% SymbolJD\|20260911\|27.00C Delta0.4738 Imp Vol0.342 Bid0.15 Gamma0.8264 Theoretical0.18 Ask0.2 Theta-0.093 Intrinsic Value-0.02 Volume1,182 Vega0.0056 Time Value0.19 Open Interest1,460 Rho0.0003 Delta / Theta-5.0938 JD Put 27.00 Exp: Sep 11, 2026 Last: 0.19 Chg.: -9.52% SymbolJD\|20260911\|27.00P Delta-0.5303 Imp Vol0.3119 Bid0.16 Gamma0.9032 Theoretical0.2 Ask0.23 Theta-0.0914 Intrinsic Value0.02 Volume164 Vega0.0056 Time Value0.17 Open Interest798 Rho-0.0004 Delta / Theta5.802
0.03	-62.5%	0.02	0.04	1,137	27.50	0.65	18.18%	0.44	0.68	2
JD Call 27.50 Exp: Sep 11, 2026 Last: 0.03 Chg.: -62.5% SymbolJD\|20260911\|27.50C Delta0.1293 Imp Vol0.3309 Bid0.02 Gamma0.4515 Theoretical0.03 Ask0.04 Theta-0.0484 Intrinsic Value-0.52 Volume1,137 Vega0.003 Time Value0.55 Open Interest769 Rho0.0001 Delta / Theta-2.6749 JD Put 27.50 Exp: Sep 11, 2026 Last: 0.65 Chg.: 18.18% SymbolJD\|20260911\|27.50P Delta-0.8898 Imp Vol0.3053 Bid0.44 Gamma0.4358 Theoretical0.56 Ask0.68 Theta-0.047 Intrinsic Value0.52 Volume2 Vega0.0027 Time Value0.13 Open Interest1,076 Rho-0.0007 Delta / Theta18.95
0.02	-33.33%	0	0.02	28	28.00	1.03	0%	0.97	1.09	1,299
JD Call 28.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: -33.33% SymbolJD\|20260911\|28.00C Delta0.0422 Imp Vol0.4152 Bid0 Gamma0.1536 Theoretical0.01 Ask0.02 Theta-0.0261 Intrinsic Value-1.02 Volume28 Vega0.0013 Time Value1.04 Open Interest1,146 Rho0 Delta / Theta-1.6178 JD Put 28.00 Exp: Sep 11, 2026 Last: 1.03 Chg.: 0% SymbolJD\|20260911\|28.00P Delta-0.9833 Imp Vol0.3362 Bid0.97 Gamma0.0857 Theoretical1.04 Ask1.09 Theta-0.0168 Intrinsic Value1.02 Volume1,299 Vega0.0006 Time Value0.01 Open Interest804 Rho-0.0008 Delta / Theta58.6145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,931.19	+10.36	+0.12%
NSE All Share	242,666.77	+288.64	+0.12%
US 30	52,550.2	+485.7	+0.93%
US 500	7,664.6	+72.8	+0.96%
FTSE 100	10,693.67	+84.75	+0.80%
DAX	25,536.59	+135.36	+0.53%
South Africa Top 40	108,340.42	+788.44	+0.73%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.22	-3.26	-3.18%
Gold	4,429.50	+22.20	+0.50%
Silver	65.418	+0.490	+0.76%
Copper	6.5478	+0.0003	+0.00%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3351	-0.0427	-0.79%
Germany 10Y	3.5041	+0.0078	+0.22%
U.S. 10Y	4.924	-0.020	-0.40%
U.S. 5Y	4.737	+0.004	+0.08%
U.S. 2Y	4.596	+0.046	+1.01%

Fidelitybk	19.200	+0.500	+2.67%
Zenith Bank	125.40	+0.90	+0.72%
UBA	44.10	+0.20	+0.46%
First HoldCo	132.20	-3.80	-2.79%
Guaranty Trust Holding	129.90	0.00	0.00%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	1,016.00	-18.00	-1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	27.02	+0.02	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.550	-1.31%	87.71M
Fidelitybk	19.200	+2.67%	60.59M
Guaranty Trust Holding	130.00	+0.08%	12.61M
STANBIC IBTC Bank	153.00	-1.51%	8.25M
Zenith Bank	125.40	+0.72%	3.92M
Aradel Holdings	1,413.50	+0.04%	3.39M
MTN Nigeria	812.00	-0.12%	500.02K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	200.48K
Chapel Hill Denham Management	162.40	+9.95%	26.46K
Sovereign Trust Insurance Plc	1.84	+9.52%	1.08M
UPDC REIT	13.60	+8.80%	693.60K
Omatek Ventures	1.36	+8.80%	1.07M
Seplat Petroleum	16,150.00	+8.33%	25.23K
Skye Shelter Fund	436.05	+4.13%	893.00

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	85.00
Total Nig	518.40	-10.00%	2.06K
Vitafoam Nig	174.60	-10.00%	43.13K
Presco	1,840.80	-10.00%	13.06K
Conoil	189.00	-10.00%	6.76K
Okomu Oil Palm	1,276.20	-10.00%	16.37K
John Holt PLC	9.00	-10.00%	10.92K