Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
JDCMF	OTC Markets	USD	Delayed
0JOQ	London	USD	Real-time
JDN	Mexico	MXN	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
9618	Hong Kong	HKD	Delayed
89618	Hong Kong	CNY	Delayed
JDE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.22 +1.03 +3.10%

20:59:59 - Closed. Currency in USD

After Hours

34.29

+0.09

+0.26%

23:33:19 - Real-time Data

Type: Equity

Market: United States

Volume: 10,432,887
Bid/Ask: 0.00 / 0.00
Day's Range: 34.03 - 34.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.36	0%	11.2	15.25	1	21.00	0.04	0%	0	0.01	1
JD Call 21.00 Exp: Oct 31, 2025 Last: 13.36 Chg.: 0% SymbolJD\|20251031\|21.00C Delta0.9613 Imp Vol2.8831 Bid11.2 Gamma0.0081 Theoretical13.36 Ask15.25 Theta-0.1021 Intrinsic Value13.22 Volume1 Vega0.003 Time Value0.14 Open Interest0 Rho0.0014 Delta / Theta-9.4119 JD Put 21.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolJD\|20251031\|21.00P Delta-0.0133 Imp Vol2.215 Bid0 Gamma0.0043 Theoretical0.04 Ask0.01 Theta-0.034 Intrinsic Value-13.22 Volume1 Vega0.0012 Time Value13.26 Open Interest0 Rho-0.0001 Delta / Theta0.3922
0	0%	10.75	14.75	0	21.50	0.02	0%	0	0.2	4
JD Call 21.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolJD\|20251031\|21.50C Delta0.9802 Imp Vol2.3 Bid10.75 Gamma0.0058 Theoretical12.75 Ask14.75 Theta-0.0444 Intrinsic Value12.72 Volume0 Vega0.0017 Time Value-12.72 Open Interest0 Rho0.0012 Delta / Theta-22.0805 JD Put 21.50 Exp: Oct 31, 2025 Last: 0.02 Chg.: 0% SymbolJD\|20251031\|21.50P Delta-0.0082 Imp Vol1.9254 Bid0 Gamma0.0032 Theoretical0.02 Ask0.2 Theta-0.0193 Intrinsic Value-12.72 Volume4 Vega0.0008 Time Value12.74 Open Interest0 Rho0 Delta / Theta0.4236
12.46	0%	10.3	14.25	1	22.00	0.07	0%	0	0.2	3
JD Call 22.00 Exp: Oct 31, 2025 Last: 12.46 Chg.: 0% SymbolJD\|20251031\|22.00C Delta0.944 Imp Vol2.9284 Bid10.3 Gamma0.0107 Theoretical12.46 Ask14.25 Theta-0.1415 Intrinsic Value12.22 Volume1 Vega0.004 Time Value0.24 Open Interest0 Rho0.0015 Delta / Theta-6.6733 JD Put 22.00 Exp: Oct 31, 2025 Last: 0.07 Chg.: 0% SymbolJD\|20251031\|22.00P Delta-0.0219 Imp Vol2.2147 Bid0 Gamma0.0066 Theoretical0.07 Ask0.2 Theta-0.0519 Intrinsic Value-12.22 Volume3 Vega0.0019 Time Value12.29 Open Interest0 Rho-0.0001 Delta / Theta0.4215
					34.22	Price @ Oct 27, 2025 20:58 GMT
0.61	90.62%	0.59	0.64	1,672	34.50	0.92	-48.6%	0.85	0.98	246
JD Call 34.50 Exp: Oct 31, 2025 Last: 0.61 Chg.: 90.62% SymbolJD\|20251031\|34.50C Delta0.4437 Imp Vol0.5305 Bid0.59 Gamma0.2082 Theoretical0.61 Ask0.64 Theta-0.0912 Intrinsic Value-0.28 Volume1,672 Vega0.0141 Time Value0.89 Open Interest2,499 Rho0.0014 Delta / Theta-4.8678 JD Put 34.50 Exp: Oct 31, 2025 Last: 0.92 Chg.: -48.6% SymbolJD\|20251031\|34.50P Delta-0.5576 Imp Vol0.5206 Bid0.85 Gamma0.2115 Theoretical0.92 Ask0.98 Theta-0.0953 Intrinsic Value0.28 Volume246 Vega0.0141 Time Value0.64 Open Interest143 Rho-0.0022 Delta / Theta5.8526
0.44	91.3%	0.42	0.45	4,273	35.00	1.2	-39.09%	1.14	1.31	98
JD Call 35.00 Exp: Oct 31, 2025 Last: 0.44 Chg.: 91.3% SymbolJD\|20251031\|35.00C Delta0.348 Imp Vol0.5427 Bid0.42 Gamma0.1904 Theoretical0.44 Ask0.45 Theta-0.0877 Intrinsic Value-0.78 Volume4,273 Vega0.0132 Time Value1.22 Open Interest5,194 Rho0.0011 Delta / Theta-3.968 JD Put 35.00 Exp: Oct 31, 2025 Last: 1.2 Chg.: -39.09% SymbolJD\|20251031\|35.00P Delta-0.6677 Imp Vol0.4938 Bid1.14 Gamma0.205 Theoretical1.2 Ask1.31 Theta-0.0842 Intrinsic Value0.78 Volume98 Vega0.013 Time Value0.42 Open Interest1,811 Rho-0.0026 Delta / Theta7.9324
0.3	57.89%	0.3	0.32	1,846	35.50	1.65	0%	1.53	1.77	4
JD Call 35.50 Exp: Oct 31, 2025 Last: 0.3 Chg.: 57.89% SymbolJD\|20251031\|35.50C Delta0.2616 Imp Vol0.5445 Bid0.3 Gamma0.167 Theoretical0.3 Ask0.32 Theta-0.0777 Intrinsic Value-1.28 Volume1,846 Vega0.0116 Time Value1.58 Open Interest854 Rho0.0009 Delta / Theta-3.3662 JD Put 35.50 Exp: Oct 31, 2025 Last: 1.65 Chg.: 0% SymbolJD\|20251031\|35.50P Delta-0.7289 Imp Vol0.5665 Bid1.53 Gamma0.1629 Theoretical1.65 Ask1.77 Theta-0.0882 Intrinsic Value1.28 Volume4 Vega0.0118 Time Value0.37 Open Interest0 Rho-0.0029 Delta / Theta8.263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,567.1	+22.5	+0.05%
US 500	6,880.0	+4.9	+0.07%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.04	-0.11	-0.17%
Crude Oil WTI	61.46	-0.08	-0.13%
Gold	4,005.39	+8.09	+0.20%
Silver	46.825	-0.005	-0.01%
Copper	5.1580	-0.0013	-0.03%
London Cocoa	4,372.00	0.00	0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.611	-0.005	-0.14%
U.S. 2Y	3.497	-0.004	-0.11%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JD	34.22	+1.03	+3.10%
002180	21.73	-0.04	-0.18%
ALGH	397.05	-13.28	-3.24%
UCBJY	139.90	-1.52	-1.07%
MFC_pc	22.57	+0.13	+0.58%
600460	32.23	+1.11	+3.57%
First Asset REIT .	18.676	-0.060	-0.32%
EOS/USD	0.2990	-0.0003	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M