Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDN	Mexico	MXN	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
JDE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.41 +0.23 +0.68%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,442,740
Bid/Ask: 0.00 / 0.00
Day's Range: 33.20 - 33.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.15	13.4	0	22.00	0	0%	0	0.31	0
JD Call 22.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolJD\|20250801\|22.00C Delta0.8849 Imp Vol3.9976 Bid11.15 Gamma0.0139 Theoretical12.28 Ask13.4 Theta-0.3319 Intrinsic Value11.39 Volume0 Vega0.0067 Time Value-11.39 Open Interest0 Rho0.0015 Delta / Theta-2.6664 JD Put 22.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolJD\|20250801\|22.00P Delta-0.0405 Imp Vol2.4561 Bid0 Gamma0.0101 Theoretical0.15 Ask0.31 Theta-0.0936 Intrinsic Value-11.39 Volume0 Vega0.003 Time Value11.39 Open Interest0 Rho-0.0002 Delta / Theta0.433
8.92	0%	10.2	12.4	0	23.00	0	0%	0	0.17	0
JD Call 23.00 Exp: Aug 01, 2025 Last: 8.92 Chg.: 0% SymbolJD\|20250801\|23.00C Delta0.8741 Imp Vol3.7176 Bid10.2 Gamma0.0159 Theoretical11.3 Ask12.4 Theta-0.329 Intrinsic Value10.39 Volume0 Vega0.0072 Time Value-1.47 Open Interest2 Rho0.0016 Delta / Theta-2.657 JD Put 23.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolJD\|20250801\|23.00P Delta-0.0294 Imp Vol1.9854 Bid0 Gamma0.0097 Theoretical0.09 Ask0.17 Theta-0.0582 Intrinsic Value-10.39 Volume0 Vega0.0023 Time Value10.39 Open Interest0 Rho-0.0001 Delta / Theta0.5057
0	0%	9.15	11.4	0	24.00	0.22	0%	0	0.09	0
JD Call 24.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolJD\|20250801\|24.00C Delta0.8651 Imp Vol3.3785 Bid9.15 Gamma0.0184 Theoretical10.28 Ask11.4 Theta-0.3134 Intrinsic Value9.39 Volume0 Vega0.0075 Time Value-9.39 Open Interest0 Rho0.0016 Delta / Theta-2.7601 JD Put 24.00 Exp: Aug 01, 2025 Last: 0.22 Chg.: 0% SymbolJD\|20250801\|24.00P Delta-0.0206 Imp Vol1.6025 Bid0 Gamma0.0089 Theoretical0.05 Ask0.09 Theta-0.0348 Intrinsic Value-9.39 Volume0 Vega0.0017 Time Value9.61 Open Interest2 Rho-0.0001 Delta / Theta0.591
					33.39	Price @ Jul 28, 2025 16:29 GMT
0.55	-9.84%	0.53	0.56	536	33.50	0.69	-24.18%	0.65	0.68	25
JD Call 33.50 Exp: Aug 01, 2025 Last: 0.55 Chg.: -9.84% SymbolJD\|20250801\|33.50C Delta0.4674 Imp Vol0.4516 Bid0.53 Gamma0.2526 Theoretical0.55 Ask0.56 Theta-0.0757 Intrinsic Value-0.11 Volume536 Vega0.0139 Time Value0.66 Open Interest2,545 Rho0.0014 Delta / Theta-6.1731 JD Put 33.50 Exp: Aug 01, 2025 Last: 0.69 Chg.: -24.18% SymbolJD\|20250801\|33.50P Delta-0.5375 Imp Vol0.4131 Bid0.65 Gamma0.275 Theoretical0.67 Ask0.68 Theta-0.0748 Intrinsic Value0.11 Volume25 Vega0.0138 Time Value0.58 Open Interest994 Rho-0.002 Delta / Theta7.1894
0.36	-14.29%	0.36	0.37	813	34.00	1.01	-17.89%	0.98	1	96
JD Call 34.00 Exp: Aug 01, 2025 Last: 0.36 Chg.: -14.29% SymbolJD\|20250801\|34.00C Delta0.3472 Imp Vol0.4546 Bid0.36 Gamma0.2329 Theoretical0.36 Ask0.37 Theta-0.0713 Intrinsic Value-0.61 Volume813 Vega0.0129 Time Value0.97 Open Interest4,177 Rho0.0011 Delta / Theta-4.871 JD Put 34.00 Exp: Aug 01, 2025 Last: 1.01 Chg.: -17.89% SymbolJD\|20250801\|34.00P Delta-0.664 Imp Vol0.4245 Bid0.98 Gamma0.2456 Theoretical0.99 Ask1 Theta-0.0714 Intrinsic Value0.61 Volume96 Vega0.0127 Time Value0.4 Open Interest1,099 Rho-0.0025 Delta / Theta9.2957
0.25	-10.71%	0.23	0.25	254	34.50	1.72	0%	1.35	1.38	0
JD Call 34.50 Exp: Aug 01, 2025 Last: 0.25 Chg.: -10.71% SymbolJD\|20250801\|34.50C Delta0.2547 Imp Vol0.4805 Bid0.23 Gamma0.1914 Theoretical0.25 Ask0.25 Theta-0.0658 Intrinsic Value-1.11 Volume254 Vega0.0112 Time Value1.36 Open Interest2,673 Rho0.0008 Delta / Theta-3.8704 JD Put 34.50 Exp: Aug 01, 2025 Last: 1.72 Chg.: 0% SymbolJD\|20250801\|34.50P Delta-0.7699 Imp Vol0.4312 Bid1.35 Gamma0.201 Theoretical1.37 Ask1.38 Theta-0.0616 Intrinsic Value1.11 Volume0 Vega0.0106 Time Value0.61 Open Interest121 Rho-0.003 Delta / Theta12.5058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,911.8	+9.9	+0.02%
US 500	6,392.6	+4.0	+0.06%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,944.51	-272.99	-1.13%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.10	+1.44	+2.13%
Crude Oil WTI	66.53	+1.37	+2.10%
Gold	3,369.55	-22.95	-0.68%
Silver	38.310	-0.055	-0.14%
Copper	5.6330	-0.1520	-2.63%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6480	-0.0040	-0.09%
Germany 10Y	2.6940	+0.0050	+0.19%
U.S. 10Y	4.417	+0.031	+0.71%
U.S. 5Y	3.977	+0.025	+0.63%
U.S. 2Y	3.934	+0.017	+0.43%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
JD	33.41	+0.23	+0.68%
SXP/USD	0.2020	-0.0046	-2.23%
iShares Oil & Gas.	22.59	+0.40	+1.78%
BUCKS/USD	0.026036	-0.000155	-0.59%
ULTC	12,240.00	-10.00	-0.08%
Nikko GW 7 Eggs	11,645.000	-11.000	-0.09%
ING Call 7.495 EU.	0.390	0.000	0.00%
PUK	25.11	-0.13	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M