Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
JDCMF	OTC Markets	USD	Delayed
0JOQ	London	USD	Real-time
JDN	Mexico	MXN	Delayed
013C	TradeGate	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013Ay	Frankfurt	EUR	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
9618	Hong Kong	HKD	Delayed
89618	Hong Kong	CNY	Delayed
JDE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.03 +0.36 +1.07%

15:16:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,649,630
Bid/Ask: 0.00 / 0.00
Day's Range: 33.60 - 34.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.56	1.56%	1.44	1.66	7	32.50	0.26	0.26%	0.27	0.3	24
JD Call 32.50 Exp: Sep 19, 2025 Last: 1.56 Chg.: 1.56% SymbolJD\|20250919\|32.50C Delta0.707 Imp Vol0.6399 Bid1.44 Gamma0.153 Theoretical1.56 Ask1.66 Theta-0.093 Intrinsic Value1.11 Volume7 Vega0.0121 Time Value0.45 Open Interest2,883 Rho0.002 Delta / Theta-7.5988 JD Put 32.50 Exp: Sep 19, 2025 Last: 0.26 Chg.: 0.26% SymbolJD\|20250919\|32.50P Delta-0.2547 Imp Vol0.5147 Bid0.27 Gamma0.1769 Theoretical0.285 Ask0.3 Theta-0.0742 Intrinsic Value-1.11 Volume24 Vega0.0113 Time Value1.37 Open Interest991 Rho-0.001 Delta / Theta3.4316
1.38	1.38%	1.16	1.23	56	33.00	0.43	0.43%	0.44	0.48	34
JD Call 33.00 Exp: Sep 19, 2025 Last: 1.38 Chg.: 1.38% SymbolJD\|20250919\|33.00C Delta0.629 Imp Vol0.6067 Bid1.16 Gamma0.1772 Theoretical1.195 Ask1.23 Theta-0.0974 Intrinsic Value0.61 Volume56 Vega0.0133 Time Value0.77 Open Interest11,812 Rho0.0018 Delta / Theta-6.4565 JD Put 33.00 Exp: Sep 19, 2025 Last: 0.43 Chg.: 0.43% SymbolJD\|20250919\|33.00P Delta-0.3557 Imp Vol0.5253 Bid0.44 Gamma0.2012 Theoretical0.46 Ask0.48 Theta-0.0882 Intrinsic Value-0.61 Volume34 Vega0.0131 Time Value1.04 Open Interest9,182 Rho-0.0014 Delta / Theta4.0306
0.94	0.94%	0.91	0.95	26	33.50	0.66	0.66%	0.66	0.71	151
JD Call 33.50 Exp: Sep 19, 2025 Last: 0.94 Chg.: 0.94% SymbolJD\|20250919\|33.50C Delta0.5363 Imp Vol0.6241 Bid0.91 Gamma0.181 Theoretical0.94 Ask0.95 Theta-0.1061 Intrinsic Value0.11 Volume26 Vega0.014 Time Value0.83 Open Interest2,960 Rho0.0016 Delta / Theta-5.0544 JD Put 33.50 Exp: Sep 19, 2025 Last: 0.66 Chg.: 0.66% SymbolJD\|20250919\|33.50P Delta-0.4611 Imp Vol0.5146 Bid0.66 Gamma0.2188 Theoretical0.66 Ask0.71 Theta-0.0926 Intrinsic Value-0.11 Volume151 Vega0.014 Time Value0.77 Open Interest1,434 Rho-0.0018 Delta / Theta4.9773
					33.61	Price @ Sep 15, 2025 14:02 GMT
0.72	0.72%	0.69	0.72	1,011	34.00	0.86	0.86%	0.92	1	98
JD Call 34.00 Exp: Sep 19, 2025 Last: 0.72 Chg.: 0.72% SymbolJD\|20250919\|34.00C Delta0.447 Imp Vol0.6332 Bid0.69 Gamma0.1774 Theoretical0.72 Ask0.72 Theta-0.1076 Intrinsic Value-0.39 Volume1,011 Vega0.0139 Time Value1.11 Open Interest14,141 Rho0.0014 Delta / Theta-4.1527 JD Put 34.00 Exp: Sep 19, 2025 Last: 0.86 Chg.: 0.86% SymbolJD\|20250919\|34.00P Delta-0.5664 Imp Vol0.5372 Bid0.92 Gamma0.2076 Theoretical0.96 Ask1 Theta-0.0963 Intrinsic Value0.39 Volume98 Vega0.0138 Time Value0.47 Open Interest4,534 Rho-0.0022 Delta / Theta5.8821
0.56	0.56%	0.52	0.55	399	34.50	1.2	1.2%	1.28	1.34	120
JD Call 34.50 Exp: Sep 19, 2025 Last: 0.56 Chg.: 0.56% SymbolJD\|20250919\|34.50C Delta0.3626 Imp Vol0.6365 Bid0.52 Gamma0.1674 Theoretical0.535 Ask0.55 Theta-0.103 Intrinsic Value-0.89 Volume399 Vega0.0132 Time Value1.45 Open Interest7,151 Rho0.0011 Delta / Theta-3.521 JD Put 34.50 Exp: Sep 19, 2025 Last: 1.2 Chg.: 1.2% SymbolJD\|20250919\|34.50P Delta-0.6575 Imp Vol0.5612 Bid1.28 Gamma0.1855 Theoretical1.31 Ask1.34 Theta-0.0945 Intrinsic Value0.89 Volume120 Vega0.0129 Time Value0.31 Open Interest297 Rho-0.0026 Delta / Theta6.9566
0.41	0.41%	0.41	0.42	1,308	35.00	1.5	1.5%	1.55	1.71	12
JD Call 35.00 Exp: Sep 19, 2025 Last: 0.41 Chg.: 0.41% SymbolJD\|20250919\|35.00C Delta0.292 Imp Vol0.6572 Bid0.41 Gamma0.1484 Theoretical0.41 Ask0.42 Theta-0.0976 Intrinsic Value-1.39 Volume1,308 Vega0.0121 Time Value1.8 Open Interest31,634 Rho0.0009 Delta / Theta-2.9901 JD Put 35.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 1.5% SymbolJD\|20250919\|35.00P Delta-0.7577 Imp Vol0.5248 Bid1.55 Gamma0.1685 Theoretical1.63 Ask1.71 Theta-0.0765 Intrinsic Value1.39 Volume12 Vega0.011 Time Value0.11 Open Interest6,107 Rho-0.003 Delta / Theta9.9111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,837.2	+3.0	+0.01%
US 500	6,610.9	+26.6	+0.40%
FTSE 100	9,271.45	-11.84	-0.13%
DAX	23,727.87	+39.26	+0.17%
South Africa Top 40	96,955.54	-81.04	-0.08%

Brent Oil	67.63	+0.64	+0.96%
Crude Oil WTI	63.43	+0.74	+1.18%
Gold	3,697.52	+11.12	+0.30%
Silver	42.728	-0.102	-0.24%
Copper	4.7065	+0.0545	+1.17%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6450	-0.0330	-0.71%
Germany 10Y	2.6984	-0.0156	-0.57%
U.S. 10Y	4.043	-0.016	-0.39%
U.S. 5Y	3.607	-0.018	-0.50%
U.S. 2Y	3.539	-0.019	-0.53%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JD	34.03	+0.36	+1.07%
0179	30.94	+1.24	+4.18%
QUTX	16.99	+0.06	+0.35%
9676	8.67	+0.41	+4.96%
PERP/USD	0.2538	-0.0193	-7.07%
NN (L) Alternativ.	148.680	+0.910	+0.62%
MML American Fund.	11.270	-0.020	-0.18%
4813	615.0	-20.0	-3.15%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M