Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDN	Mexico	MXN	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
JDE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.70 +0.12 +0.38%

15/08 - Closed. Currency in USD

After Hours

31.62

-0.09

-0.28%

0:59:01 - Real-time Data

Type: Equity

Market: United States

Volume: 14,059,807
Bid/Ask: 0.00 / 0.00
Day's Range: 31.12 - 31.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.35	11.2	0	21.00	0.03	0%	0	0.06	0
JD Call 21.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJD\|20250822\|21.00C Delta0.9691 Imp Vol1.8455 Bid10.35 Gamma0.0093 Theoretical10.77 Ask11.2 Theta-0.0386 Intrinsic Value10.7 Volume0 Vega0.0028 Time Value-10.7 Open Interest0 Rho0.0018 Delta / Theta-25.0951 JD Put 21.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolJD\|20250822\|21.00P Delta-0.0131 Imp Vol1.5071 Bid0 Gamma0.0055 Theoretical0.03 Ask0.06 Theta-0.0173 Intrinsic Value-10.7 Volume0 Vega0.0014 Time Value10.73 Open Interest3 Rho-0.0001 Delta / Theta0.7584
10.2	0%	9.4	10.3	0	22.00	0.03	0%	0	0.01	0
JD Call 22.00 Exp: Aug 22, 2025 Last: 10.2 Chg.: 0% SymbolJD\|20250822\|22.00C Delta0.9493 Imp Vol1.877 Bid9.4 Gamma0.0137 Theoretical9.85 Ask10.3 Theta-0.0608 Intrinsic Value9.7 Volume0 Vega0.0042 Time Value0.5 Open Interest2 Rho0.0021 Delta / Theta-15.607 JD Put 22.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolJD\|20250822\|22.00P Delta-0.0036 Imp Vol1.0829 Bid0 Gamma0.0024 Theoretical0 Ask0.01 Theta-0.0039 Intrinsic Value-9.7 Volume0 Vega0.0004 Time Value9.73 Open Interest10 Rho0 Delta / Theta0.9041
0	0%	8.25	9.35	0	23.00	0	0%	0	0.01	0
JD Call 23.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJD\|20250822\|23.00C Delta0.956 Imp Vol1.5662 Bid8.25 Gamma0.0147 Theoretical8.8 Ask9.35 Theta-0.0445 Intrinsic Value8.7 Volume0 Vega0.0037 Time Value-8.7 Open Interest0 Rho0.002 Delta / Theta-21.4699 JD Put 23.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJD\|20250822\|23.00P Delta-0.004 Imp Vol0.9617 Bid0 Gamma0.003 Theoretical0 Ask0.01 Theta-0.0039 Intrinsic Value-8.7 Volume0 Vega0.0005 Time Value8.7 Open Interest0 Rho0 Delta / Theta1.029
					31.7	Price @ Aug 16, 2025 20:58 GMT
0.52	-14.75%	0.51	0.54	2,648	32.00	0.74	-23.71%	0.74	0.78	538
JD Call 32.00 Exp: Aug 22, 2025 Last: 0.52 Chg.: -14.75% SymbolJD\|20250822\|32.00C Delta0.4321 Imp Vol0.414 Bid0.51 Gamma0.2341 Theoretical0.52 Ask0.54 Theta-0.0526 Intrinsic Value-0.3 Volume2,648 Vega0.016 Time Value0.82 Open Interest1,889 Rho0.0019 Delta / Theta-8.2143 JD Put 32.00 Exp: Aug 22, 2025 Last: 0.74 Chg.: -23.71% SymbolJD\|20250822\|32.00P Delta-0.5864 Imp Vol0.341 Bid0.74 Gamma0.2804 Theoretical0.74 Ask0.78 Theta-0.0485 Intrinsic Value0.3 Volume538 Vega0.0158 Time Value0.44 Open Interest623 Rho-0.0032 Delta / Theta12.0857
0.35	-12.5%	0.33	0.35	1,693	32.50	1.05	-19.85%	1.06	1.11	183
JD Call 32.50 Exp: Aug 22, 2025 Last: 0.35 Chg.: -12.5% SymbolJD\|20250822\|32.50C Delta0.3238 Imp Vol0.4196 Bid0.33 Gamma0.211 Theoretical0.35 Ask0.35 Theta-0.0491 Intrinsic Value-0.8 Volume1,693 Vega0.0146 Time Value1.15 Open Interest1,116 Rho0.0015 Delta / Theta-6.5888 JD Put 32.50 Exp: Aug 22, 2025 Last: 1.05 Chg.: -19.85% SymbolJD\|20250822\|32.50P Delta-0.7118 Imp Vol0.3484 Bid1.06 Gamma0.2401 Theoretical1.09 Ask1.11 Theta-0.0445 Intrinsic Value0.8 Volume183 Vega0.0138 Time Value0.25 Open Interest354 Rho-0.0039 Delta / Theta15.9941
0.22	-21.43%	0.22	0.24	2,335	33.00	1.44	-12.73%	1.45	1.5	134
JD Call 33.00 Exp: Aug 22, 2025 Last: 0.22 Chg.: -21.43% SymbolJD\|20250822\|33.00C Delta0.2287 Imp Vol0.4187 Bid0.22 Gamma0.178 Theoretical0.22 Ask0.24 Theta-0.0415 Intrinsic Value-1.3 Volume2,335 Vega0.0123 Time Value1.52 Open Interest2,223 Rho0.0011 Delta / Theta-5.5049 JD Put 33.00 Exp: Aug 22, 2025 Last: 1.44 Chg.: -12.73% SymbolJD\|20250822\|33.00P Delta-0.8157 Imp Vol0.3483 Bid1.45 Gamma0.1868 Theoretical1.48 Ask1.5 Theta-0.0362 Intrinsic Value1.3 Volume134 Vega0.0107 Time Value0.14 Open Interest284 Rho-0.0045 Delta / Theta22.5285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,005.5	+59.4	+0.13%
US 500	6,458.6	+8.8	+0.14%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.86	+0.01	+0.02%
Crude Oil WTI	62.07	+0.09	+0.15%
Gold	3,397.20	+14.60	+0.43%
Silver	38.190	+0.215	+0.57%
Copper	4.4955	+0.0030	+0.07%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.305	-0.022	-0.51%
U.S. 5Y	3.826	-0.019	-0.49%
U.S. 2Y	3.746	-0.013	-0.35%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JD	31.70	+0.12	+0.38%
CI Emerging Marke.	27.696	+0.066	+0.24%
eQ High Yield 1 T	92.758	+0.057	+0.06%
Tachlit SAL 4A DA.	20,910	0	0.00%
MSM	0.18	-0.01	-5.26%
OMX Stockholm Lar.	279.04	+0.63	+0.23%
Goldman Sachs Jap.	43.410	-0.250	-0.57%
Bilbao 2000	2,302.03	+10.04	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M