Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
JDCMF	OTC Markets	USD	Delayed
0JOQ	London	USD	Real-time
JDN	Mexico	MXN	Delayed
013C	TradeGate	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013Ay	Frankfurt	EUR	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
9618	Hong Kong	HKD	Delayed
89618	Hong Kong	CNY	Delayed
JDE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.40 -0.58 -1.61%

03/10 - Closed. Currency in USD

After Hours

35.42

+0.02

+0.06%

03:48:20 - Real-time Data

Type: Equity

Market: United States

Volume: 15,225,021
Bid/Ask: 0.00 / 0.00
Day's Range: 35.07 - 36.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.15	0	21.00	0	0%	0	0.58	0
JD Call 21.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJD\|20251010\|21.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.15 Theta0 Intrinsic Value14.4 Volume0 Vega0 Time Value-14.4 Open Interest0 Rho0 Delta / Theta0 JD Put 21.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJD\|20251010\|21.00P Delta-0.0732 Imp Vol3.0306 Bid0 Gamma0.0093 Theoretical0.58 Ask0.58 Theta-0.1478 Intrinsic Value-14.4 Volume0 Vega0.0068 Time Value14.4 Open Interest0 Rho-0.0006 Delta / Theta0.4953
12.85	0%	11.8	15.2	0	22.00	0	0%	0	0.66	0
JD Call 22.00 Exp: Oct 10, 2025 Last: 12.85 Chg.: 0% SymbolJD\|20251010\|22.00C Delta0.9693 Imp Vol1.9884 Bid11.8 Gamma0.0071 Theoretical13.5 Ask15.2 Theta-0.0431 Intrinsic Value13.4 Volume0 Vega0.0033 Time Value-0.55 Open Interest5 Rho0.0022 Delta / Theta-22.5009 JD Put 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJD\|20251010\|22.00P Delta-0.0844 Imp Vol2.9217 Bid0 Gamma0.0108 Theoretical0.66 Ask0.66 Theta-0.1587 Intrinsic Value-13.4 Volume0 Vega0.0076 Time Value13.4 Open Interest0 Rho-0.0007 Delta / Theta0.5317
10.85	0%	10.85	14.2	0	23.00	0	0%	0	0.42	0
JD Call 23.00 Exp: Oct 10, 2025 Last: 10.85 Chg.: 0% SymbolJD\|20251010\|23.00C Delta0.9624 Imp Vol1.8954 Bid10.85 Gamma0.0088 Theoretical12.53 Ask14.2 Theta-0.0491 Intrinsic Value12.4 Volume0 Vega0.0039 Time Value-1.55 Open Interest8 Rho0.0024 Delta / Theta-19.5958 JD Put 23.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJD\|20251010\|23.00P Delta-0.0708 Imp Vol2.3807 Bid0 Gamma0.0116 Theoretical0.42 Ask0.42 Theta-0.1132 Intrinsic Value-12.4 Volume0 Vega0.0066 Time Value12.4 Open Interest0 Rho-0.0006 Delta / Theta0.625
					35.4	Price @ Oct 03, 2025 20:58 GMT
0.86	-33.33%	0.83	0.86	1,391	35.50	0.92	22.67%	0.9	0.97	792
JD Call 35.50 Exp: Oct 10, 2025 Last: 0.86 Chg.: -33.33% SymbolJD\|20251010\|35.50C Delta0.4893 Imp Vol0.4742 Bid0.83 Gamma0.1719 Theoretical0.86 Ask0.86 Theta-0.0634 Intrinsic Value-0.1 Volume1,391 Vega0.0195 Time Value0.96 Open Interest1,527 Rho0.0027 Delta / Theta-7.7183 JD Put 35.50 Exp: Oct 10, 2025 Last: 0.92 Chg.: 22.67% SymbolJD\|20251010\|35.50P Delta-0.514 Imp Vol0.4328 Bid0.9 Gamma0.1875 Theoretical0.92 Ask0.97 Theta-0.0634 Intrinsic Value0.1 Volume792 Vega0.0195 Time Value0.82 Open Interest1,320 Rho-0.0037 Delta / Theta8.1078
0.66	-37.14%	0.65	0.66	5,160	36.00	1.32	33.33%	1.19	1.25	391
JD Call 36.00 Exp: Oct 10, 2025 Last: 0.66 Chg.: -37.14% SymbolJD\|20251010\|36.00C Delta0.4064 Imp Vol0.4798 Bid0.65 Gamma0.1658 Theoretical0.66 Ask0.66 Theta-0.0628 Intrinsic Value-0.6 Volume5,160 Vega0.019 Time Value1.26 Open Interest2,741 Rho0.0023 Delta / Theta-6.4711 JD Put 36.00 Exp: Oct 10, 2025 Last: 1.32 Chg.: 33.33% SymbolJD\|20251010\|36.00P Delta-0.6044 Imp Vol0.437 Bid1.19 Gamma0.1793 Theoretical1.22 Ask1.25 Theta-0.0624 Intrinsic Value0.6 Volume391 Vega0.0188 Time Value0.72 Open Interest572 Rho-0.0043 Delta / Theta9.6853
0.51	-40%	0.49	0.51	2,560	36.50	1.65	28.91%	1.49	1.6	60
JD Call 36.50 Exp: Oct 10, 2025 Last: 0.51 Chg.: -40% SymbolJD\|20251010\|36.50C Delta0.3327 Imp Vol0.4918 Bid0.49 Gamma0.1508 Theoretical0.51 Ask0.51 Theta-0.0606 Intrinsic Value-1.1 Volume2,560 Vega0.0178 Time Value1.61 Open Interest1,828 Rho0.0019 Delta / Theta-5.4903 JD Put 36.50 Exp: Oct 10, 2025 Last: 1.65 Chg.: 28.91% SymbolJD\|20251010\|36.50P Delta-0.6912 Imp Vol0.4312 Bid1.49 Gamma0.166 Theoretical1.55 Ask1.6 Theta-0.0571 Intrinsic Value1.1 Volume60 Vega0.0172 Time Value0.55 Open Interest612 Rho-0.005 Delta / Theta12.1083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,841.0	+82.7	+0.18%
US 500	6,732.5	+16.7	+0.25%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,946.65	+37.75	+0.97%
Silver	48.180	+0.215	+0.45%
Copper	5.1083	-0.0007	-0.01%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JD	35.40	-0.58	-1.61%
DMYD_u	18.13	0.00	0.00%
9676	7.66	-0.14	-1.79%
BAJA	170	+4	+2.41%
MTNJ	14,647	+332	+2.32%
WisdomTree Crypto.	13.05	+0.21	+1.64%
TEJS	590.70	+8.35	+1.43%
Fon Fineco Gestio.	9.407	+0.010	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M