Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
JDCMF	OTC Markets	USD	Delayed
0JOQ	London	USD	Real-time
JDN	Mexico	MXN	Delayed
013Ay	Frankfurt	EUR	Delayed
013C	TradeGate	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.93 +0.54 +1.90%

21/11 - Closed. Currency in USD

After Hours

28.95

+0.02

+0.07%

1:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 11,966,744
Bid/Ask: 0.00 / 0.00
Day's Range: 28.21 - 29.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	11.45	0	19.00	0.08	33.33%	0	0.12	8
JD Call 19.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolJD\|20251128\|19.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11.45 Theta0 Intrinsic Value9.93 Volume0 Vega0 Time Value-9.93 Open Interest0 Rho0 Delta / Theta0 JD Put 19.00 Exp: Nov 28, 2025 Last: 0.08 Chg.: 33.33% SymbolJD\|20251128\|19.00P Delta-0.0282 Imp Vol1.8262 Bid0 Gamma0.0095 Theoretical0.08 Ask0.12 Theta-0.0367 Intrinsic Value-9.93 Volume8 Vega0.0024 Time Value10.01 Open Interest2 Rho-0.0001 Delta / Theta0.7693
0	0%	6.9	10.45	0	20.00	0.02	100%	0	0.2	2
JD Call 20.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolJD\|20251128\|20.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask10.45 Theta0 Intrinsic Value8.93 Volume0 Vega0 Time Value-8.93 Open Interest0 Rho0 Delta / Theta0 JD Put 20.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 100% SymbolJD\|20251128\|20.00P Delta-0.0114 Imp Vol1.3072 Bid0 Gamma0.0061 Theoretical0.02 Ask0.2 Theta-0.0121 Intrinsic Value-8.93 Volume2 Vega0.0011 Time Value8.95 Open Interest1 Rho-0.0001 Delta / Theta0.938
9.3	0%	5.9	9.45	0	21.00	0.04	0%	0	0.4	0
JD Call 21.00 Exp: Nov 28, 2025 Last: 9.3 Chg.: 0% SymbolJD\|20251128\|21.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask9.45 Theta0 Intrinsic Value7.93 Volume0 Vega0 Time Value1.37 Open Interest1 Rho0 Delta / Theta0 JD Put 21.00 Exp: Nov 28, 2025 Last: 0.04 Chg.: 0% SymbolJD\|20251128\|21.00P Delta-0.0958 Imp Vol2.1295 Bid0 Gamma0.0215 Theoretical0.4 Ask0.4 Theta-0.1125 Intrinsic Value-7.93 Volume0 Vega0.0063 Time Value7.97 Open Interest7 Rho-0.0005 Delta / Theta0.8515
					28.93	Price @ Nov 22, 2025 20:58 GMT
0.58	26.09%	0.56	0.59	1,152	29.00	0.62	-38.61%	0.59	0.63	229
JD Call 29.00 Exp: Nov 28, 2025 Last: 0.58 Chg.: 26.09% SymbolJD\|20251128\|29.00C Delta0.4844 Imp Vol0.427 Bid0.56 Gamma0.2526 Theoretical0.58 Ask0.59 Theta-0.0496 Intrinsic Value-0.07 Volume1,152 Vega0.0148 Time Value0.65 Open Interest934 Rho0.0019 Delta / Theta-9.7712 JD Put 29.00 Exp: Nov 28, 2025 Last: 0.62 Chg.: -38.61% SymbolJD\|20251128\|29.00P Delta-0.5209 Imp Vol0.3801 Bid0.59 Gamma0.282 Theoretical0.62 Ask0.63 Theta-0.0503 Intrinsic Value0.07 Volume229 Vega0.0147 Time Value0.55 Open Interest2,141 Rho-0.0026 Delta / Theta10.359
0.37	32.14%	0.35	0.38	832	29.50	0.9	-35.25%	0.87	0.92	225
JD Call 29.50 Exp: Nov 28, 2025 Last: 0.37 Chg.: 32.14% SymbolJD\|20251128\|29.50C Delta0.3597 Imp Vol0.4204 Bid0.35 Gamma0.2404 Theoretical0.37 Ask0.38 Theta-0.0463 Intrinsic Value-0.57 Volume832 Vega0.0139 Time Value0.94 Open Interest1,561 Rho0.0015 Delta / Theta-7.7715 JD Put 29.50 Exp: Nov 28, 2025 Last: 0.9 Chg.: -35.25% SymbolJD\|20251128\|29.50P Delta-0.6645 Imp Vol0.3619 Bid0.87 Gamma0.2706 Theoretical0.9 Ask0.92 Theta-0.0452 Intrinsic Value0.57 Volume225 Vega0.0135 Time Value0.33 Open Interest679 Rho-0.0033 Delta / Theta14.7075
0.22	15.79%	0.22	0.24	910	30.00	1.21	-29.65%	1.2	1.29	378
JD Call 30.00 Exp: Nov 28, 2025 Last: 0.22 Chg.: 15.79% SymbolJD\|20251128\|30.00C Delta0.2474 Imp Vol0.4143 Bid0.22 Gamma0.206 Theoretical0.22 Ask0.24 Theta-0.0388 Intrinsic Value-1.07 Volume910 Vega0.0117 Time Value1.29 Open Interest3,011 Rho0.001 Delta / Theta-6.369 JD Put 30.00 Exp: Nov 28, 2025 Last: 1.21 Chg.: -29.65% SymbolJD\|20251128\|30.00P Delta-0.8294 Imp Vol0.3012 Bid1.2 Gamma0.225 Theoretical1.21 Ask1.29 Theta-0.0291 Intrinsic Value1.07 Volume378 Vega0.0093 Time Value0.14 Open Interest1,759 Rho-0.0041 Delta / Theta28.5091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JD	28.93	+0.54	+1.90%
0179	28.32	-0.70	-2.41%
TYNN	2.320	0.000	0.00%
QUTX	16.84	-0.22	-1.29%
ICICI Prudential .	21.458	+0.002	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M