Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.91 +0.42 +1.53%

13/11 - Closed. Currency in USD

After Hours

27.88

-0.03

-0.11%

1:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 6,497,675
Bid/Ask: 0.00 / 0.00
Day's Range: 27.27 - 27.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.55	13.55	0	15.00	0	0%	0	0.44	0
JD Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJD\|20261120\|15.00C Delta0.9923 Imp Vol2.069 Bid11.55 Gamma0.0026 Theoretical12.82 Ask13.55 Theta-0.0091 Intrinsic Value12.81 Volume0 Vega0.0007 Time Value-12.81 Open Interest0 Rho0.0007 Delta / Theta-108.8384 JD Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJD\|20261120\|15.00P Delta-0.0414 Imp Vol2.9015 Bid0 Gamma0.0079 Theoretical0.22 Ask0.44 Theta-0.071 Intrinsic Value-12.81 Volume0 Vega0.0034 Time Value12.81 Open Interest0 Rho-0.0003 Delta / Theta0.5834
0	0%	8.6	10.1	0	18.00	0	0%	0	0.44	0
JD Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJD\|20261120\|18.00C Delta0.9897 Imp Vol1.5133 Bid8.6 Gamma0.0047 Theoretical9.82 Ask10.1 Theta-0.0086 Intrinsic Value9.81 Volume0 Vega0.001 Time Value-9.81 Open Interest0 Rho0.0009 Delta / Theta-115.0779 JD Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJD\|20261120\|18.00P Delta-0.0551 Imp Vol2.1638 Bid0 Gamma0.0134 Theoretical0.22 Ask0.44 Theta-0.0667 Intrinsic Value-9.81 Volume0 Vega0.0043 Time Value9.81 Open Interest0 Rho-0.0003 Delta / Theta0.8268
0	0%	7.6	9.1	0	19.00	0	0%	0	0.44	0
JD Call 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJD\|20261120\|19.00C Delta0.9877 Imp Vol1.3466 Bid7.6 Gamma0.3919 Theoretical8.82 Ask9.1 Theta-0.0091 Intrinsic Value8.81 Volume0 Vega0.0011 Time Value-8.81 Open Interest0 Rho0.0011 Delta / Theta-108.1034 JD Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJD\|20261120\|19.00P Delta-0.0611 Imp Vol1.9418 Bid0 Gamma0.0161 Theoretical0.22 Ask0.44 Theta-0.0649 Intrinsic Value-8.81 Volume0 Vega0.0046 Time Value8.81 Open Interest2 Rho-0.0004 Delta / Theta0.941
					27.81	Price @ Nov 13, 2026 20:29 GMT
0.84	29.23%	0.78	0.84	296	28.00	0.98	-18.33%	0.96	1.01	58
JD Call 28.00 Exp: Nov 20, 2026 Last: 0.84 Chg.: 29.23% SymbolJD\|20261120\|28.00C Delta0.476 Imp Vol0.599 Bid0.78 Gamma0.1729 Theoretical0.81 Ask0.84 Theta-0.0625 Intrinsic Value-0.19 Volume296 Vega0.0153 Time Value1.03 Open Interest3,116 Rho0.0021 Delta / Theta-7.6167 JD Put 28.00 Exp: Nov 20, 2026 Last: 0.98 Chg.: -18.33% SymbolJD\|20261120\|28.00P Delta-0.5275 Imp Vol0.5589 Bid0.96 Gamma0.1844 Theoretical0.98 Ask1.01 Theta-0.0647 Intrinsic Value0.19 Volume58 Vega0.0153 Time Value0.79 Open Interest555 Rho-0.003 Delta / Theta8.1587
0.63	31.25%	0.6	0.63	88	28.50	1.32	-15.92%	1.22	1.37	59
JD Call 28.50 Exp: Nov 20, 2026 Last: 0.63 Chg.: 31.25% SymbolJD\|20261120\|28.50C Delta0.393 Imp Vol0.6031 Bid0.6 Gamma0.1658 Theoretical0.61 Ask0.63 Theta-0.0612 Intrinsic Value-0.69 Volume88 Vega0.0148 Time Value1.32 Open Interest938 Rho0.0017 Delta / Theta-6.423 JD Put 28.50 Exp: Nov 20, 2026 Last: 1.32 Chg.: -15.92% SymbolJD\|20261120\|28.50P Delta-0.6153 Imp Vol0.5645 Bid1.22 Gamma0.1751 Theoretical1.29 Ask1.37 Theta-0.0633 Intrinsic Value0.69 Volume59 Vega0.0147 Time Value0.63 Open Interest164 Rho-0.0035 Delta / Theta9.7136
0.45	28.57%	0.44	0.46	138	29.00	1.74	-10.31%	1.59	1.79	8
JD Call 29.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 28.57% SymbolJD\|20261120\|29.00C Delta0.3148 Imp Vol0.6008 Bid0.44 Gamma0.1536 Theoretical0.45 Ask0.46 Theta-0.0566 Intrinsic Value-1.19 Volume138 Vega0.0137 Time Value1.64 Open Interest3,917 Rho0.0014 Delta / Theta-5.563 JD Put 29.00 Exp: Nov 20, 2026 Last: 1.74 Chg.: -10.31% SymbolJD\|20261120\|29.00P Delta-0.6832 Imp Vol0.603 Bid1.59 Gamma0.1526 Theoretical1.69 Ask1.79 Theta-0.0634 Intrinsic Value1.19 Volume8 Vega0.0136 Time Value0.55 Open Interest1,041 Rho-0.004 Delta / Theta10.7688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	27.91	+0.42	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M